| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | EUR | 13.7609 | 13.7609 | 13.7474 | 13.76 | 13.76 | -0.02 (-0.15%) | 1,913 |
| 20 Feb 2018 | EUR | 13.786 | 13.786 | 13.7349 | 13.78 | 13.78 | -0.22 (-1.57%) | 737 |
| 19 Feb 2018 | EUR | 14 | 14.0308 | 14 | 14 | 14 | +0.36 (+2.64%) | 496 |
| 16 Feb 2018 | EUR | 13.538 | 13.64 | 13.538 | 13.64 | 13.64 | +0.55 (+4.20%) | 1,322 |
| 15 Feb 2018 | EUR | 13.09 | 13.09 | 12.8648 | 13.09 | 13.09 | +0.84 (+6.86%) | 2,047 |
| 14 Feb 2018 | EUR | 12.0761 | 12.2662 | 12.0761 | 12.25 | 12.25 | +0.55 (+4.70%) | 1,144 |
| 13 Feb 2018 | EUR | 11.7893 | 11.7893 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 565 |
| 12 Feb 2018 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
| 9 Feb 2018 | EUR | 11.4428 | 11.51 | 11.4428 | 11.51 | 11.51 | -0.09 (-0.78%) | 2,612 |
| 8 Feb 2018 | EUR | 11.7996 | 11.7996 | 11.5411 | 11.6 | 11.6 | -0.14 (-1.19%) | 2,646 |
| 7 Feb 2018 | EUR | 11.74 | 11.7894 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 2 |
| 6 Feb 2018 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.36 (-3.00%) | 0 |
| 5 Feb 2018 | EUR | 12.02 | 12.02 | 11.9398 | 12.02 | 12.02 | -0.23 (-1.88%) | 53 |
| 2 Feb 2018 | EUR | 12.29 | 12.3003 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 198 |
| 1 Feb 2018 | EUR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
| 31 Jan 2018 | EUR | 12.33 | 12.35 | 12.28 | 12.35 | 12.35 | 0.0 (0.0%) | 480 |
| 30 Jan 2018 | EUR | 12.35 | 12.35 | 12.2915 | 12.35 | 12.35 | -0.13 (-1.04%) | 542 |
| 29 Jan 2018 | EUR | 12.42 | 12.48 | 12.3798 | 12.48 | 12.48 | +0.15 (+1.22%) | 621 |
| 26 Jan 2018 | EUR | 12.33 | 12.3897 | 12.3206 | 12.33 | 12.33 | -0.07 (-0.56%) | 724 |
| 25 Jan 2018 | EUR | 12.4267 | 12.4267 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 159 |
| 24 Jan 2018 | EUR | 12.52 | 12.52 | 12.4822 | 12.52 | 12.52 | -0.17 (-1.34%) | 156 |
| 23 Jan 2018 | EUR | 12.75 | 12.75 | 12.6794 | 12.69 | 12.69 | +0.06 (+0.48%) | 1,132 |
| 22 Jan 2018 | EUR | 12.63 | 12.63 | 12.5855 | 12.63 | 12.63 | +0.11 (+0.88%) | 463 |
| 19 Jan 2018 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
| 18 Jan 2018 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 0 |
| 16 Jan 2018 | EUR | 12.52 | 12.61 | 12.52 | 12.61 | 12.61 | -0.04 (-0.32%) | 132 |
| 15 Jan 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
| 12 Jan 2018 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
| 11 Jan 2018 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47 (-3.60%) | 0 |
