| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
| 9 Jan 2018 | EUR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
| 8 Jan 2018 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 0 |
| 5 Jan 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.59 (+4.74%) | 0 |
| 4 Jan 2018 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | EUR | 12.46 | 13.14 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 989 |
| 2 Jan 2018 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +2.927 (+30.70%) | 0 |
| 21 Dec 2017 | EUR | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 9.5333 | -0.141 (-1.46%) | 19 |
| 20 Dec 2017 | EUR | 9.6578 | 9.6741 | 9.6578 | 9.6741 | 9.6741 | +0.132 (+1.38%) | 715 |
| 19 Dec 2017 | EUR | 9.5252 | 9.5422 | 9.5252 | 9.5422 | 9.5422 | +0.017 (+0.17%) | 51 |
| 18 Dec 2017 | EUR | 9.4926 | 9.5257 | 9.4926 | 9.5257 | 9.5257 | -0.124 (-1.29%) | 45 |
| 15 Dec 2017 | EUR | 9.5669 | 9.6502 | 9.5669 | 9.6502 | 9.6502 | +0.006 (+0.06%) | 217 |
| 14 Dec 2017 | EUR | 9.7721 | 9.7721 | 9.6441 | 9.6441 | 9.6441 | +0.113 (+1.19%) | 451 |
| 13 Dec 2017 | EUR | 9.5576 | 9.5576 | 9.531 | 9.531 | 9.531 | +0.064 (+0.68%) | 2,286 |
| 11 Dec 2017 | EUR | 9.4673 | 9.4673 | 9.4668 | 9.4668 | 9.4668 | +0.008 (+0.09%) | 1,943 |
| 8 Dec 2017 | EUR | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | +0.018 (+0.19%) | 218 |
| 7 Dec 2017 | EUR | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | +0.064 (+0.68%) | 416 |
| 5 Dec 2017 | EUR | 9.4632 | 9.4632 | 9.376 | 9.376 | 9.376 | -0.017 (-0.18%) | 674 |
| 4 Dec 2017 | EUR | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | -0.074 (-0.79%) | 317 |
| 1 Dec 2017 | EUR | 9.3352 | 9.4669 | 9.3352 | 9.4669 | 9.4669 | +0.141 (+1.51%) | 419 |
| 30 Nov 2017 | EUR | 9.4338 | 9.4338 | 9.326 | 9.326 | 9.326 | +0.041 (+0.44%) | 607 |
| 29 Nov 2017 | EUR | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | -0.041 (-0.44%) | 120 |
| 28 Nov 2017 | EUR | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | -0.165 (-1.74%) | 253 |
| 27 Nov 2017 | EUR | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 9.4915 | +0.058 (+0.61%) | 53 |
| 24 Nov 2017 | EUR | 9.4338 | 9.4338 | 9.4338 | 9.4338 | 9.4338 | -0.108 (-1.13%) | 143 |
| 23 Nov 2017 | EUR | 9.5165 | 9.6153 | 9.5162 | 9.542 | 9.542 | -0.042 (-0.44%) | 3,676 |
| 22 Nov 2017 | EUR | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | -0.073 (-0.75%) | 10 |
| 21 Nov 2017 | EUR | 9.4921 | 9.6566 | 9.4921 | 9.6566 | 9.6566 | +0.148 (+1.56%) | 2,868 |
| 20 Nov 2017 | EUR | 9.5081 | 9.5081 | 9.5081 | 9.5081 | 9.5081 | -0.009 (-0.10%) | 156 |
| 15 Nov 2017 | EUR | 9.5168 | 9.5174 | 9.5168 | 9.5174 | 9.5174 | -0.074 (-0.77%) | 579 |
