| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | EUR | 9.5916 | 9.5916 | 9.5916 | 9.5916 | 9.5916 | +0.025 (+0.26%) | 118 |
| 13 Nov 2017 | EUR | 9.5666 | 9.5669 | 9.5666 | 9.5669 | 9.5669 | +0.24 (+2.57%) | 452 |
| 10 Nov 2017 | EUR | 9.3271 | 9.3271 | 9.3271 | 9.3271 | 9.3271 | -0.895 (-8.75%) | 82 |
| 3 Nov 2017 | EUR | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.219 (-2.09%) | 219 |
| 20 Oct 2017 | EUR | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | -0.19 (-1.79%) | 1,837 |
| 5 Oct 2017 | EUR | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | -0.019 (-0.18%) | 892 |
| 4 Oct 2017 | EUR | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | -0.161 (-1.49%) | 1,628 |
| 21 Sep 2017 | EUR | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | -0.084 (-0.77%) | 714 |
| 20 Sep 2017 | EUR | 10.8952 | 10.8952 | 10.8948 | 10.8948 | 10.8948 | +0.008 (+0.08%) | 469 |
| 19 Sep 2017 | EUR | 10.8864 | 10.8864 | 10.8864 | 10.8864 | 10.8864 | -0.058 (-0.53%) | 214 |
| 18 Sep 2017 | EUR | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | -0.209 (-1.88%) | 446 |
| 12 Sep 2017 | EUR | 11.1542 | 11.1542 | 11.1542 | 11.1542 | 11.1542 | +0.048 (+0.43%) | 2 |
| 11 Sep 2017 | EUR | 11.1066 | 11.1066 | 11.1066 | 11.1066 | 11.1066 | -0.127 (-1.13%) | 601 |
| 8 Sep 2017 | EUR | 11.2337 | 11.2337 | 11.2337 | 11.2337 | 11.2337 | +0.157 (+1.42%) | 892 |
| 7 Sep 2017 | EUR | 11.0768 | 11.0768 | 11.0768 | 11.0768 | 11.0768 | +0.173 (+1.59%) | 448 |
| 5 Sep 2017 | EUR | 10.8952 | 10.9035 | 10.8952 | 10.9035 | 10.9035 | -0.116 (-1.05%) | 626 |
| 30 Aug 2017 | EUR | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | -0.164 (-1.47%) | 224 |
| 15 Jun 2017 | EUR | 11.2749 | 11.2749 | 11.1831 | 11.1831 | 11.1831 | +0.17 (+1.54%) | 452 |
| 13 Jun 2017 | EUR | 11.0025 | 11.0134 | 11.0025 | 11.0134 | 11.0134 | +0.064 (+0.58%) | 6,227 |
| 12 Jun 2017 | EUR | 10.9497 | 10.9497 | 10.9497 | 10.9497 | 10.9497 | -0.028 (-0.26%) | 1,742 |
| 9 Jun 2017 | EUR | 10.9778 | 10.9778 | 10.9778 | 10.9778 | 10.9778 | -0.124 (-1.12%) | 223 |
| 7 Jun 2017 | EUR | 11.1016 | 11.1016 | 11.1016 | 11.1016 | 11.1016 | +0.198 (+1.81%) | 224 |
| 5 Jun 2017 | EUR | 10.9041 | 10.9041 | 10.9041 | 10.9041 | 10.9041 | +0.17 (+1.58%) | 297 |
| 2 Jun 2017 | EUR | 10.6848 | 10.7746 | 10.6848 | 10.7344 | 10.7344 | +0.211 (+2.01%) | 9,192 |
| 1 Jun 2017 | EUR | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | +0.162 (+1.57%) | 148 |
| 31 May 2017 | EUR | 10.3587 | 10.3608 | 10.3587 | 10.3608 | 10.3608 | +0.3 (+2.98%) | 6,026 |
| 30 May 2017 | EUR | 10.0611 | 10.0611 | 10.0611 | 10.0611 | 10.0611 | +0.131 (+1.32%) | 41 |
| 26 May 2017 | EUR | 9.9295 | 9.9301 | 9.9295 | 9.9301 | 9.9301 | +0.851 (+9.37%) | 4,898 |
| 24 May 2017 | EUR | 9.0794 | 9.0794 | 9.0794 | 9.0794 | 9.0794 | +0.133 (+1.48%) | 1 |
| 23 May 2017 | EUR | 8.9468 | 8.9468 | 8.9468 | 8.9468 | 8.9468 | -0.53 (-5.59%) | 79 |
