| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | EUR | 9.4764 | 9.4764 | 9.4764 | 9.4764 | 9.4764 | +0.075 (+0.80%) | 183 |
| 8 May 2017 | EUR | 9.4009 | 9.4009 | 9.4009 | 9.4009 | 9.4009 | +0.008 (+0.08%) | 28 |
| 5 May 2017 | EUR | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | -0.082 (-0.87%) | 1 |
| 3 May 2017 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.052 (+0.55%) | 35 |
| 2 May 2017 | EUR | 9.4231 | 9.4231 | 9.4231 | 9.4231 | 9.4231 | -0.045 (-0.48%) | 41 |
| 28 Apr 2017 | EUR | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | -0.659 (-6.51%) | 218 |
| 21 Apr 2017 | EUR | 10.3119 | 10.3119 | 10.1276 | 10.1276 | 10.1276 | -0.19 (-1.84%) | 9,664 |
| 20 Apr 2017 | EUR | 10.3191 | 10.3191 | 10.3175 | 10.3175 | 10.3175 | +0.086 (+0.84%) | 1,076 |
| 19 Apr 2017 | EUR | 10.2317 | 10.2317 | 10.2317 | 10.2317 | 10.2317 | +0.096 (+0.95%) | 22 |
| 18 Apr 2017 | EUR | 10.1354 | 10.1354 | 10.1354 | 10.1354 | 10.1354 | -0.019 (-0.18%) | 19 |
| 12 Apr 2017 | EUR | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | -0.121 (-1.18%) | 70 |
| 11 Apr 2017 | EUR | 10.2923 | 10.2923 | 10.2756 | 10.2756 | 10.2756 | +0.181 (+1.79%) | 414 |
| 7 Apr 2017 | EUR | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | -0.017 (-0.16%) | 892 |
| 6 Apr 2017 | EUR | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | +0.166 (+1.67%) | 1,806 |
| 5 Apr 2017 | EUR | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | -0.033 (-0.33%) | 36 |
| 4 Apr 2017 | EUR | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.033 (+0.33%) | 46 |
| 31 Mar 2017 | EUR | 9.946 | 9.946 | 9.9455 | 9.9455 | 9.9455 | -0.083 (-0.83%) | 1,155 |
| 30 Mar 2017 | EUR | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | +0.116 (+1.17%) | 68 |
| 29 Mar 2017 | EUR | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | -0.205 (-2.02%) | 17 |
| 28 Mar 2017 | EUR | 10.2267 | 10.2267 | 10.1172 | 10.1172 | 10.1172 | +0.043 (+0.43%) | 701 |
| 24 Mar 2017 | EUR | 10.0743 | 10.0743 | 10.0743 | 10.0743 | 10.0743 | +0.146 (+1.47%) | 45 |
| 23 Mar 2017 | EUR | 9.9956 | 9.9961 | 9.9282 | 9.9282 | 9.9282 | +0.048 (+0.49%) | 600 |
| 22 Mar 2017 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.338 (-3.31%) | 2 |
| 16 Mar 2017 | EUR | 10.2179 | 10.2179 | 10.2179 | 10.2179 | 10.2179 | +0 (+0.0%) | 177 |
| 15 Mar 2017 | EUR | 10.2176 | 10.2176 | 10.2176 | 10.2176 | 10.2176 | -0.033 (-0.32%) | 12 |
| 14 Mar 2017 | EUR | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.192 (-1.84%) | 10 |
| 10 Mar 2017 | EUR | 10.4423 | 10.4423 | 10.4423 | 10.4423 | 10.4423 | -0.097 (-0.92%) | 488 |
| 9 Mar 2017 | EUR | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | +0.305 (+2.98%) | 29 |
| 8 Mar 2017 | EUR | 10.2343 | 10.2343 | 10.2343 | 10.2343 | 10.2343 | +0.2 (+2.00%) | 277 |
| 7 Mar 2017 | EUR | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.002 (-0.02%) | 284 |
