Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | EUR | 10.0361 | 10.0361 | 10.0361 | 10.0361 | 10.0361 | +0.048 (+0.48%) | 15 |
3 Mar 2017 | EUR | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 9.9881 | -0.081 (-0.81%) | 601 |
2 Mar 2017 | EUR | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | -0.073 (-0.72%) | 75 |
1 Mar 2017 | EUR | 10.1424 | 10.1424 | 10.1424 | 10.1424 | 10.1424 | -0.178 (-1.73%) | 559 |
28 Feb 2017 | EUR | 10.3209 | 10.3209 | 10.3209 | 10.3209 | 10.3209 | +0.162 (+1.60%) | 131 |
27 Feb 2017 | EUR | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | -0.141 (-1.37%) | 167 |
24 Feb 2017 | EUR | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | +0.407 (+4.12%) | 191 |
22 Feb 2017 | EUR | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | +0.342 (+3.58%) | 275 |
21 Feb 2017 | EUR | 9.5504 | 9.5504 | 9.5504 | 9.5504 | 9.5504 | +0.305 (+3.30%) | 396 |
20 Feb 2017 | EUR | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.686 (+8.01%) | 36 |
16 Feb 2017 | EUR | 8.5594 | 8.5594 | 8.5594 | 8.5594 | 8.5594 | +0.189 (+2.26%) | 4 |
8 Feb 2017 | EUR | 8.3695 | 8.3701 | 8.3695 | 8.3701 | 8.3701 | -0.025 (-0.29%) | 279 |
7 Feb 2017 | EUR | 8.3943 | 8.3948 | 8.3943 | 8.3948 | 8.3948 | +0.256 (+3.15%) | 2,269 |
31 Jan 2017 | EUR | 8.1384 | 8.1384 | 8.1384 | 8.1384 | 8.1384 | -0.124 (-1.50%) | 2,006 |
30 Jan 2017 | EUR | 8.2622 | 8.2622 | 8.2622 | 8.2622 | 8.2622 | -0.199 (-2.35%) | 2 |
27 Jan 2017 | EUR | 8.4607 | 8.4607 | 8.4607 | 8.4607 | 8.4607 | -0.146 (-1.70%) | 25 |
26 Jan 2017 | EUR | 8.6067 | 8.6067 | 8.6067 | 8.6067 | 8.6067 | +0.181 (+2.15%) | 246 |
25 Jan 2017 | EUR | 8.4248 | 8.4254 | 8.4248 | 8.4254 | 8.4254 | +0.13 (+1.57%) | 326 |
24 Jan 2017 | EUR | 8.2952 | 8.2952 | 8.2952 | 8.2952 | 8.2952 | -0.354 (-4.10%) | 223 |
19 Jan 2017 | EUR | 8.6497 | 8.6497 | 8.6497 | 8.6497 | 8.6497 | -0.058 (-0.67%) | 199 |
18 Jan 2017 | EUR | 8.7079 | 8.7079 | 8.7079 | 8.7079 | 8.7079 | -0.264 (-2.94%) | 223 |
10 Jan 2017 | EUR | 8.9716 | 8.9716 | 8.9716 | 8.9716 | 8.9716 | +0.136 (+1.54%) | 88 |
9 Jan 2017 | EUR | 8.8359 | 8.8359 | 8.8359 | 8.8359 | 8.8359 | +0.086 (+0.98%) | 300 |
4 Jan 2017 | EUR | 8.7502 | 8.7502 | 8.7502 | 8.7502 | 8.7502 | +0.436 (+5.24%) | 298 |
29 Dec 2016 | EUR | 8.3146 | 8.3146 | 8.3146 | 8.3146 | 8.3146 | +0.024 (+0.29%) | 435 |
22 Dec 2016 | EUR | 8.2904 | 8.2904 | 8.2904 | 8.2904 | 8.2904 | +0.172 (+2.12%) | 552 |
20 Dec 2016 | EUR | 8.1185 | 8.1185 | 8.1185 | 8.1185 | 8.1185 | +0.302 (+3.86%) | 426 |
15 Dec 2016 | EUR | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | +0.001 (+0.01%) | 875 |
13 Dec 2016 | EUR | 7.8158 | 7.8158 | 7.8158 | 7.8158 | 7.8158 | -0.001 (-0.01%) | 789 |
12 Dec 2016 | EUR | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | +0.11 (+1.42%) | 443 |