Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.034 (-6.01%) | 40 |
18 Feb 2022 | EUR | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.044 (-7.21%) | 34,324 |
17 Feb 2022 | EUR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.048 (-7.29%) | 2,740 |
16 Feb 2022 | EUR | 0.65 | 0.658 | 0.65 | 0.658 | 0.658 | +0.008 (+1.23%) | 35,123 |
15 Feb 2022 | EUR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.026 (+4.17%) | 83,008 |
14 Feb 2022 | EUR | 0.637 | 0.637 | 0.623 | 0.624 | 0.624 | -0.035 (-5.31%) | 9,748 |
11 Feb 2022 | EUR | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.009 (-1.35%) | 800 |
10 Feb 2022 | EUR | 0.67 | 0.67 | 0.668 | 0.668 | 0.668 | -0.005 (-0.74%) | 706 |
9 Feb 2022 | EUR | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.003 (+0.45%) | 2,500 |
8 Feb 2022 | EUR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.022 (-3.18%) | 43,189 |
1 Feb 2022 | EUR | 0.695 | 0.695 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 5,019 |
28 Jan 2022 | EUR | 0.683 | 0.696 | 0.683 | 0.692 | 0.692 | -0.108 (-13.50%) | 13,600 |
27 Jan 2022 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.012 (+1.52%) | 365 |
25 Jan 2022 | EUR | 0.779 | 0.788 | 0.779 | 0.788 | 0.788 | +0.043 (+5.77%) | 2,776 |
24 Jan 2022 | EUR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.082 (-9.92%) | 232 |
20 Jan 2022 | EUR | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.015 (+1.85%) | 439 |
19 Jan 2022 | EUR | 0.809 | 0.812 | 0.802 | 0.812 | 0.812 | +0.021 (+2.65%) | 8,077 |
18 Jan 2022 | EUR | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | -0.055 (-6.50%) | 907 |
13 Jan 2022 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.007 (-0.82%) | 3 |
11 Jan 2022 | EUR | 0.856 | 0.856 | 0.853 | 0.853 | 0.853 | -0.013 (-1.50%) | 312 |
10 Jan 2022 | EUR | 0.875 | 0.875 | 0.866 | 0.866 | 0.866 | -0.004 (-0.46%) | 7,712 |
7 Jan 2022 | EUR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.034 (-3.76%) | 4,602 |
4 Jan 2022 | EUR | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.023 (-2.48%) | 100 |
3 Jan 2022 | EUR | 0.893 | 0.927 | 0.889 | 0.927 | 0.927 | +0.067 (+7.79%) | 26,346 |
30 Dec 2021 | EUR | 0.832 | 0.86 | 0.832 | 0.86 | 0.86 | +0.01 (+1.18%) | 17,097 |
29 Dec 2021 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.065 (+8.28%) | 2,000 |
28 Dec 2021 | EUR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.011 (-1.38%) | 2,954 |
27 Dec 2021 | EUR | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.002 (-0.25%) | 350 |
23 Dec 2021 | EUR | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | +0.033 (+4.31%) | 1,000 |
13 Dec 2021 | EUR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.032 (-4.02%) | 10 |