Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | EUR | 7.6882 | 7.7068 | 7.6882 | 7.7068 | 7.7068 | +0.354 (+4.81%) | 1,844 |
1 Dec 2016 | EUR | 7.3528 | 7.3528 | 7.3528 | 7.3528 | 7.3528 | -0.002 (-0.02%) | 9,288 |
30 Nov 2016 | EUR | 7.3543 | 7.3543 | 7.3543 | 7.3543 | 7.3543 | -0.248 (-3.26%) | 3,910 |
29 Nov 2016 | EUR | 7.5823 | 7.6019 | 7.5823 | 7.6019 | 7.6019 | +0.111 (+1.49%) | 314 |
28 Nov 2016 | EUR | 7.4905 | 7.4905 | 7.4905 | 7.4905 | 7.4905 | +0.044 (+0.59%) | 176 |
24 Nov 2016 | EUR | 7.4555 | 7.4555 | 7.4465 | 7.4465 | 7.4465 | +0.1 (+1.36%) | 1,640 |
21 Nov 2016 | EUR | 7.3465 | 7.3465 | 7.3465 | 7.3465 | 7.3465 | -0.008 (-0.11%) | 196 |
16 Nov 2016 | EUR | 7.3549 | 7.3549 | 7.3549 | 7.3549 | 7.3549 | +1.399 (+23.49%) | 16 |
17 Aug 2016 | EUR | 5.9561 | 5.9561 | 5.9561 | 5.9561 | 5.9561 | +0.123 (+2.11%) | 354 |
11 Aug 2016 | EUR | 5.8331 | 5.8331 | 5.8331 | 5.8331 | 5.8331 | +0.196 (+3.48%) | 622 |
1 Aug 2016 | EUR | 5.6371 | 5.6371 | 5.6371 | 5.6371 | 5.6371 | -0.107 (-1.87%) | 107 |
21 Jul 2016 | EUR | 5.7446 | 5.7446 | 5.7446 | 5.7446 | 5.7446 | +0.017 (+0.30%) | 476 |
14 Jul 2016 | EUR | 5.7273 | 5.7273 | 5.7273 | 5.7273 | 5.7273 | +0.182 (+3.29%) | 843 |
28 Jun 2016 | EUR | 5.5449 | 5.5449 | 5.5449 | 5.5449 | 5.5449 | +0.205 (+3.83%) | 727 |
16 Jun 2016 | EUR | 5.3444 | 5.3444 | 5.3403 | 5.3403 | 5.3403 | -0.18 (-3.25%) | 966 |
15 Jun 2016 | EUR | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | +0.225 (+4.25%) | 1,079 |
31 May 2016 | EUR | 5.2949 | 5.2949 | 5.2949 | 5.2949 | 5.2949 | +0.13 (+2.51%) | 242 |
11 May 2016 | EUR | 5.1651 | 5.1651 | 5.1651 | 5.1651 | 5.1651 | 0.0 (0.0%) | 3,660 |