| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | EUR | 0.798 | 0.798 | 0.797 | 0.797 | 0.797 | -0.023 (-2.80%) | 11,000 |
| 2 Dec 2021 | EUR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
| 30 Nov 2021 | EUR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.026 (-3.11%) | 6,405 |
| 29 Nov 2021 | EUR | 0.844 | 0.847 | 0.836 | 0.836 | 0.836 | -0.014 (-1.65%) | 193 |
| 26 Nov 2021 | EUR | 0.852 | 0.852 | 0.85 | 0.85 | 0.85 | -0.085 (-9.09%) | 6,000 |
| 12 Nov 2021 | EUR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.016 (-1.68%) | 27,118 |
| 9 Nov 2021 | EUR | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.006 (-0.63%) | 1,442 |
| 8 Nov 2021 | EUR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.087 (-8.33%) | 346 |
| 1 Nov 2021 | EUR | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.006 (+0.58%) | 24 |
| 27 Oct 2021 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.192 (-15.61%) | 3,300 |
| 14 Oct 2021 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.018 (+1.49%) | 1,139 |
| 13 Oct 2021 | EUR | 1.208 | 1.22 | 1.208 | 1.212 | 1.212 | -0.018 (-1.46%) | 1,204 |
| 24 Sep 2021 | EUR | 1.23 | 1.23 | 1.224 | 1.23 | 1.23 | -0.152 (-11.00%) | 10,244 |
| 13 Sep 2021 | EUR | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.018 (-1.29%) | 1,200 |
| 10 Sep 2021 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.028 (-1.96%) | 111 |
| 8 Sep 2021 | EUR | 1.432 | 1.432 | 1.428 | 1.428 | 1.428 | -0.03 (-2.06%) | 2,100 |
| 7 Sep 2021 | EUR | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.006 (+0.41%) | 1,100 |
| 6 Sep 2021 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.01 (-0.68%) | 700 |
| 1 Sep 2021 | EUR | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | +0.014 (+0.97%) | 2,800 |
| 26 Aug 2021 | EUR | 1.416 | 1.448 | 1.416 | 1.448 | 1.448 | -0.008 (-0.55%) | 3,000 |
| 23 Aug 2021 | EUR | 1.482 | 1.482 | 1.456 | 1.456 | 1.456 | -0.134 (-8.43%) | 15,685 |
| 12 Aug 2021 | EUR | 1.588 | 1.59 | 1.588 | 1.59 | 1.59 | -0.142 (-8.20%) | 286 |
| 10 Aug 2021 | EUR | 1.732 | 1.734 | 1.732 | 1.732 | 1.732 | +0.082 (+4.97%) | 378 |
| 22 Jul 2021 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.024 (+1.48%) | 1,418 |
| 29 Jun 2021 | EUR | 1.628 | 1.628 | 1.626 | 1.626 | 1.626 | -0.006 (-0.37%) | 15 |
| 24 Jun 2021 | EUR | 1.634 | 1.634 | 1.632 | 1.632 | 1.632 | +0.004 (+0.25%) | 849 |
| 23 Jun 2021 | EUR | 1.642 | 1.642 | 1.628 | 1.628 | 1.628 | -0.01 (-0.61%) | 2,322 |
| 22 Jun 2021 | EUR | 1.63 | 1.638 | 1.63 | 1.638 | 1.638 | +0.012 (+0.74%) | 705 |
| 21 Jun 2021 | EUR | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | +0.006 (+0.37%) | 2,600 |
| 18 Jun 2021 | EUR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.006 (+0.37%) | 51 |
