| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | EUR | 1.63 | 1.63 | 1.614 | 1.614 | 1.614 | -0.032 (-1.94%) | 567 |
| 15 Jun 2021 | EUR | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.006 (+0.37%) | 30 |
| 11 Jun 2021 | EUR | 1.65 | 1.65 | 1.638 | 1.64 | 1.64 | -0.008 (-0.49%) | 501 |
| 10 Jun 2021 | EUR | 1.634 | 1.65 | 1.634 | 1.648 | 1.648 | -0.016 (-0.96%) | 3,138 |
| 8 Jun 2021 | EUR | 1.674 | 1.674 | 1.664 | 1.664 | 1.664 | +0.036 (+2.21%) | 42 |
| 7 Jun 2021 | EUR | 1.638 | 1.638 | 1.622 | 1.628 | 1.628 | +0.016 (+0.99%) | 4,776 |
| 3 Jun 2021 | EUR | 1.608 | 1.612 | 1.608 | 1.612 | 1.612 | -0.002 (-0.12%) | 2,865 |
| 2 Jun 2021 | EUR | 1.618 | 1.618 | 1.6139 | 1.6139 | 1.6139 | +0.001 (+0.09%) | 363 |
| 1 Jun 2021 | EUR | 1.616 | 1.616 | 1.6125 | 1.6125 | 1.6125 | -0.002 (-0.09%) | 758 |
| 28 May 2021 | EUR | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.002 (+0.13%) | 3,658 |
| 27 May 2021 | EUR | 1.614 | 1.624 | 1.608 | 1.6119 | 1.6119 | -0.009 (-0.54%) | 2,336 |
| 26 May 2021 | EUR | 1.63 | 1.63 | 1.6206 | 1.6206 | 1.6206 | -0.023 (-1.42%) | 11,227 |
| 21 May 2021 | EUR | 1.632 | 1.648 | 1.632 | 1.644 | 1.644 | -0.024 (-1.44%) | 2,884 |
| 18 May 2021 | EUR | 1.666 | 1.668 | 1.666 | 1.668 | 1.668 | +0.012 (+0.72%) | 12 |
| 17 May 2021 | EUR | 1.696 | 1.696 | 1.656 | 1.656 | 1.656 | -0.014 (-0.84%) | 2,221 |
| 14 May 2021 | EUR | 1.666 | 1.67 | 1.66 | 1.67 | 1.67 | -0.038 (-2.22%) | 4,722 |
| 12 May 2021 | EUR | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.058 (-3.28%) | 6,426 |
| 11 May 2021 | EUR | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | -0.022 (-1.23%) | 2,502 |
| 10 May 2021 | EUR | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | +0.064 (+3.71%) | 4,702 |
| 7 May 2021 | EUR | 1.695 | 1.724 | 1.695 | 1.724 | 1.724 | -0.068 (-3.79%) | 11,754 |
| 6 May 2021 | EUR | 1.8 | 1.8 | 1.792 | 1.792 | 1.792 | -0.458 (-20.36%) | 14,743 |
| 5 May 2021 | EUR | 2.235 | 2.26 | 2.235 | 2.25 | 2.25 | +0.01 (+0.45%) | 12,896 |
| 4 May 2021 | EUR | 2.235 | 2.24 | 2.215 | 2.24 | 2.24 | +0.215 (+10.62%) | 4,629 |
| 30 Apr 2021 | EUR | 2.02 | 2.025 | 2.02 | 2.025 | 2.025 | +0.041 (+2.07%) | 14,323 |
| 29 Apr 2021 | EUR | 1.974 | 1.984 | 1.974 | 1.984 | 1.984 | +0.056 (+2.90%) | 3,249 |
| 28 Apr 2021 | EUR | 1.934 | 1.934 | 1.928 | 1.928 | 1.928 | -0.004 (-0.21%) | 7 |
| 27 Apr 2021 | EUR | 1.952 | 1.952 | 1.918 | 1.932 | 1.932 | -0.008 (-0.41%) | 414 |
| 26 Apr 2021 | EUR | 1.964 | 1.964 | 1.94 | 1.94 | 1.94 | +0.046 (+2.43%) | 186 |
| 23 Apr 2021 | EUR | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.01 (-0.53%) | 108 |
| 22 Apr 2021 | EUR | 1.896 | 1.904 | 1.896 | 1.904 | 1.904 | +0.052 (+2.81%) | 5,151 |
