| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | EUR | 1.892 | 1.892 | 1.848 | 1.852 | 1.852 | -0.076 (-3.94%) | 3,837 |
| 19 Apr 2021 | EUR | 1.9 | 1.928 | 1.9 | 1.928 | 1.928 | +0.07 (+3.77%) | 4,800 |
| 15 Apr 2021 | EUR | 1.838 | 1.858 | 1.838 | 1.858 | 1.858 | +0.056 (+3.11%) | 3,272 |
| 14 Apr 2021 | EUR | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.004 (-0.22%) | 84 |
| 13 Apr 2021 | EUR | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.024 (+1.35%) | 16 |
| 12 Apr 2021 | EUR | 1.806 | 1.806 | 1.782 | 1.782 | 1.782 | -0.012 (-0.67%) | 51 |
| 7 Apr 2021 | EUR | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.032 (+1.82%) | 300 |
| 1 Apr 2021 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 50 |
| 31 Mar 2021 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.006 (-0.34%) | 3,282 |
| 29 Mar 2021 | EUR | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 30 |
| 25 Mar 2021 | EUR | 1.764 | 1.768 | 1.76 | 1.768 | 1.768 | -0.014 (-0.79%) | 4,764 |
| 24 Mar 2021 | EUR | 1.778 | 1.782 | 1.778 | 1.782 | 1.782 | +0.004 (+0.22%) | 116 |
| 23 Mar 2021 | EUR | 1.768 | 1.778 | 1.768 | 1.778 | 1.778 | -0.012 (-0.67%) | 4,764 |
| 22 Mar 2021 | EUR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.142 (-7.35%) | 4,558 |
| 15 Mar 2021 | EUR | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.018 (+0.94%) | 21 |
| 11 Mar 2021 | EUR | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.052 (-2.64%) | 2,888 |
| 9 Mar 2021 | EUR | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.008 (+0.41%) | 2,888 |
| 8 Mar 2021 | EUR | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | +0.076 (+4.04%) | 292 |
| 5 Mar 2021 | EUR | 1.788 | 1.882 | 1.788 | 1.882 | 1.882 | +0.054 (+2.95%) | 447 |
| 4 Mar 2021 | EUR | 1.93 | 1.93 | 1.828 | 1.828 | 1.828 | +0.026 (+1.44%) | 2,903 |
| 2 Mar 2021 | EUR | 1.804 | 1.804 | 1.802 | 1.802 | 1.802 | +0.066 (+3.80%) | 1,281 |
| 26 Feb 2021 | EUR | 1.714 | 1.736 | 1.714 | 1.736 | 1.736 | -0.092 (-5.03%) | 4,079 |
| 24 Feb 2021 | EUR | 1.85 | 1.85 | 1.826 | 1.828 | 1.828 | -0.056 (-2.97%) | 15,168 |
| 23 Feb 2021 | EUR | 1.932 | 1.932 | 1.884 | 1.884 | 1.884 | +0.01 (+0.53%) | 3,328 |
| 22 Feb 2021 | EUR | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | +0.302 (+19.21%) | 316 |
| 18 Feb 2021 | EUR | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | +0.178 (+12.77%) | 4,518 |
| 17 Feb 2021 | EUR | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.062 (+4.65%) | 959 |
| 11 Feb 2021 | EUR | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.006 (-0.45%) | 1,600 |
| 10 Feb 2021 | EUR | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.072 (+5.69%) | 500 |
| 4 Feb 2021 | EUR | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.084 (-6.22%) | 1,500 |
