| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.074 (+5.79%) | 19,358 |
| 10 Nov 2020 | EUR | 1.2678 | 1.2761 | 1.2678 | 1.2761 | 1.2761 | +0.056 (+4.61%) | 592 |
| 11 Aug 2020 | EUR | 1.2216 | 1.2216 | 1.2199 | 1.2199 | 1.2199 | +0.033 (+2.78%) | 73 |
| 10 Aug 2020 | EUR | 1.1952 | 1.1952 | 1.1869 | 1.1869 | 1.1869 | +0.021 (+1.84%) | 1,479 |
| 7 Aug 2020 | EUR | 1.1787 | 1.1787 | 1.1655 | 1.1655 | 1.1655 | -0.018 (-1.53%) | 5,672 |
| 5 Aug 2020 | EUR | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | +0.043 (+3.76%) | 22 |
| 8 Apr 2020 | EUR | 1.1225 | 1.1407 | 1.1225 | 1.1407 | 1.1407 | -0.297 (-20.65%) | 11,837 |
| 31 Mar 2020 | EUR | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.05 (+3.57%) | 0 |
| 30 Mar 2020 | EUR | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.035 (+2.55%) | 0 |
| 27 Mar 2020 | EUR | 1.3535 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | -0.067 (-4.68%) | 0 |
| 26 Mar 2020 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.013 (-0.94%) | 0 |
| 25 Mar 2020 | EUR | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | +0.073 (+5.40%) | 0 |
| 24 Mar 2020 | EUR | 1.2705 | 1.36 | 1.2549 | 1.36 | 1.36 | +0.121 (+9.81%) | 176 |
| 23 Mar 2020 | EUR | 1.2539 | 1.2539 | 1.2385 | 1.2385 | 1.2385 | -0.034 (-2.67%) | 5,309 |
| 20 Mar 2020 | EUR | 1.288 | 1.2965 | 1.2725 | 1.2725 | 1.2725 | +0.014 (+1.11%) | 3,707 |
| 19 Mar 2020 | EUR | 1.2799 | 1.2799 | 1.2585 | 1.2585 | 1.2585 | -0.021 (-1.68%) | 779 |
| 18 Mar 2020 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.015 (-1.12%) | 0 |
| 17 Mar 2020 | EUR | 1.2945 | 1.2945 | 1.2901 | 1.2945 | 1.2945 | -0.051 (-3.83%) | 79 |
| 16 Mar 2020 | EUR | 1.3529 | 1.3529 | 1.346 | 1.346 | 1.346 | -0.136 (-9.18%) | 456 |
| 13 Mar 2020 | EUR | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.029 (-1.95%) | 0 |
| 12 Mar 2020 | EUR | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | -0.189 (-11.09%) | 0 |
| 11 Mar 2020 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.046 (-2.63%) | 0 |
| 10 Mar 2020 | EUR | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | +0.009 (+0.49%) | 0 |
| 9 Mar 2020 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | -0.145 (-7.73%) | 0 |
| 6 Mar 2020 | EUR | 1.883 | 1.883 | 1.872 | 1.883 | 1.883 | -0.032 (-1.65%) | 2,370 |
| 5 Mar 2020 | EUR | 1.9145 | 1.9145 | 1.9145 | 1.9145 | 1.9145 | -0.074 (-3.75%) | 0 |
| 4 Mar 2020 | EUR | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | -0.008 (-0.40%) | 0 |
| 3 Mar 2020 | EUR | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | +0.004 (+0.20%) | 0 |
| 2 Mar 2020 | EUR | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | +0.025 (+1.27%) | 0 |
| 28 Feb 2020 | EUR | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | -0.007 (-0.38%) | 0 |
