LEHTO GROUP OYJ Recent Share Price (LSE:0RFZ)

LSE:0RFZ - Lehto Group Oyj LEHTO GROUP OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	EUR	2.01	2.01	1.9755	1.9755	1.9755	-0.08 (-3.89%)	525
26 Feb 2020	EUR	2.0555	2.0555	2.0555	2.0555	2.0555	+0.03 (+1.51%)	0
25 Feb 2020	EUR	2.025	2.025	2.025	2.025	2.025	-0.059 (-2.83%)	0
24 Feb 2020	EUR	2.084	2.084	2.084	2.084	2.084	-0.118 (-5.36%)	0
21 Feb 2020	EUR	2.202	2.202	2.202	2.202	2.202	-0.073 (-3.21%)	0
20 Feb 2020	EUR	2.275	2.275	2.275	2.275	2.275	+0.012 (+0.53%)	0
19 Feb 2020	EUR	2.263	2.263	2.263	2.263	2.263	+0.089 (+4.09%)	0
18 Feb 2020	EUR	2.174	2.174	2.174	2.174	2.174	-0.009 (-0.41%)	0
17 Feb 2020	EUR	2.183	2.183	2.183	2.183	2.183	-0.038 (-1.71%)	0
14 Feb 2020	EUR	2.223	2.226	2.221	2.221	2.221	+0.028 (+1.28%)	802
13 Feb 2020	EUR	2.193	2.193	2.193	2.193	2.193	-0.08 (-3.52%)	0
12 Feb 2020	EUR	2.273	2.273	2.273	2.273	2.273	+0.118 (+5.48%)	0
11 Feb 2020	EUR	2.151	2.155	2.1489	2.155	2.155	+0.027 (+1.27%)	1,631
10 Feb 2020	EUR	2.141	2.1461	2.128	2.128	2.128	-0.002 (-0.09%)	489
7 Feb 2020	EUR	2.15	2.15	2.124	2.13	2.13	-0.055 (-2.52%)	478
6 Feb 2020	EUR	2.186	2.186	2.185	2.185	2.185	-0.012 (-0.55%)	637
5 Feb 2020	EUR	2.197	2.197	2.197	2.197	2.197	-0.007 (-0.32%)	0
4 Feb 2020	EUR	2.2	2.204	2.1768	2.204	2.204	+0.021 (+0.96%)	328
3 Feb 2020	EUR	2.183	2.183	2.183	2.183	2.183	-0.08 (-3.54%)	0
31 Jan 2020	EUR	2.263	2.263	2.263	2.263	2.263	+0.002 (+0.09%)	0
30 Jan 2020	EUR	2.261	2.261	2.261	2.261	2.261	-0.029 (-1.27%)	0
29 Jan 2020	EUR	2.29	2.29	2.29	2.29	2.29	-0.044 (-1.89%)	0
28 Jan 2020	EUR	2.334	2.334	2.334	2.334	2.334	+0.09 (+4.01%)	0
27 Jan 2020	EUR	2.244	2.244	2.244	2.244	2.244	-0.067 (-2.90%)	0
24 Jan 2020	EUR	2.311	2.311	2.311	2.311	2.311	-0.009 (-0.39%)	0
23 Jan 2020	EUR	2.32	2.32	2.31	2.32	2.32	+0.015 (+0.65%)	15,073
22 Jan 2020	EUR	2.305	2.328	2.305	2.305	2.305	0.0 (0.0%)	16,529
21 Jan 2020	EUR	2.305	2.305	2.305	2.305	2.305	-0.015 (-0.65%)	0
20 Jan 2020	EUR	2.292	2.326	2.292	2.32	2.32	+0.043 (+1.89%)	18,111
17 Jan 2020	EUR	2.282	2.2821	2.258	2.277	2.277	+0.023 (+1.02%)	17,294

First
6
7
8
9
10
Last

Unicorn Response |