Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | EUR | 2.266 | 2.266 | 2.254 | 2.254 | 2.254 | -0.049 (-2.13%) | 14,616 |
15 Jan 2020 | EUR | 2.312 | 2.312 | 2.303 | 2.303 | 2.303 | -0.035 (-1.50%) | 1,136 |
14 Jan 2020 | EUR | 2.3316 | 2.34 | 2.3316 | 2.338 | 2.338 | +0.031 (+1.34%) | 14,811 |
13 Jan 2020 | EUR | 2.312 | 2.312 | 2.3 | 2.307 | 2.307 | -0.048 (-2.04%) | 13,393 |
10 Jan 2020 | EUR | 2.355 | 2.362 | 2.355 | 2.355 | 2.355 | +0.021 (+0.90%) | 11,988 |
9 Jan 2020 | EUR | 2.268 | 2.356 | 2.268 | 2.334 | 2.334 | +0.094 (+4.20%) | 22,377 |
8 Jan 2020 | EUR | 2.172 | 2.24 | 2.172 | 2.24 | 2.24 | -0.115 (-4.88%) | 5,000 |
7 Jan 2020 | EUR | 2.355 | 2.355 | 2.34 | 2.355 | 2.355 | -0.158 (-6.29%) | 100 |
6 Jan 2020 | EUR | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | 0.0 (0.0%) | 0 |
3 Jan 2020 | EUR | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.042 (-1.64%) | 0 |
2 Jan 2020 | EUR | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.24 (+10.37%) | 0 |
31 Dec 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 0 |
30 Dec 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.08 (+3.58%) | 0 |
27 Dec 2019 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.162 (+7.81%) | 0 |
24 Dec 2019 | EUR | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 (0.0%) | 0 |
23 Dec 2019 | EUR | 2.0299 | 2.073 | 2.0299 | 2.073 | 2.073 | +0.059 (+2.93%) | 2,572 |
20 Dec 2019 | EUR | 2.004 | 2.014 | 1.9928 | 2.014 | 2.014 | -0.005 (-0.27%) | 316 |
19 Dec 2019 | EUR | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | +0.018 (+0.87%) | 0 |
18 Dec 2019 | EUR | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.008 (-0.40%) | 0 |
17 Dec 2019 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.002 (-0.07%) | 0 |
16 Dec 2019 | EUR | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | -0.01 (-0.49%) | 0 |
13 Dec 2019 | EUR | 2.0215 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | -0.011 (-0.54%) | 0 |
12 Dec 2019 | EUR | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | -0.002 (-0.10%) | 0 |
11 Dec 2019 | EUR | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | +0.033 (+1.62%) | 0 |
10 Dec 2019 | EUR | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.067 (-3.24%) | 0 |
9 Dec 2019 | EUR | 2.0555 | 2.069 | 2.05 | 2.069 | 2.069 | -0.002 (-0.10%) | 2,850 |
6 Dec 2019 | EUR | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
5 Dec 2019 | EUR | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | +0.006 (+0.29%) | 0 |
4 Dec 2019 | EUR | 2.065 | 2.078 | 2.065 | 2.065 | 2.065 | +0.04 (+1.98%) | 554 |
3 Dec 2019 | EUR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.113 (-5.29%) | 0 |