Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | EUR | 0.387 | 0.387 | 0.3845 | 0.3845 | 0.3845 | -0.004 (-1.03%) | 152 |
17 Jun 2022 | EUR | 0.389 | 0.389 | 0.3885 | 0.3885 | 0.3885 | +0.014 (+3.74%) | 20 |
16 Jun 2022 | EUR | 0.3795 | 0.382 | 0.3685 | 0.3745 | 0.3745 | -0.018 (-4.71%) | 11,060 |
15 Jun 2022 | EUR | 0.391 | 0.393 | 0.391 | 0.393 | 0.393 | +0.013 (+3.42%) | 1,210 |
14 Jun 2022 | EUR | 0.377 | 0.38 | 0.3705 | 0.38 | 0.38 | -0.001 (-0.26%) | 10,002 |
13 Jun 2022 | EUR | 0.405 | 0.405 | 0.381 | 0.381 | 0.381 | -0.024 (-5.93%) | 108 |
10 Jun 2022 | EUR | 0.4165 | 0.4165 | 0.405 | 0.405 | 0.405 | -0.019 (-4.48%) | 28,955 |
8 Jun 2022 | EUR | 0.4335 | 0.4335 | 0.424 | 0.424 | 0.424 | -0.011 (-2.42%) | 394 |
7 Jun 2022 | EUR | 0.4385 | 0.4415 | 0.4315 | 0.4345 | 0.4345 | +0.002 (+0.46%) | 3,340 |
6 Jun 2022 | EUR | 0.4255 | 0.4325 | 0.4255 | 0.4325 | 0.4325 | +0.013 (+3.10%) | 1,063 |
1 Jun 2022 | EUR | 0.4325 | 0.4325 | 0.4195 | 0.4195 | 0.4195 | -0.017 (-3.78%) | 1,228 |
31 May 2022 | EUR | 0.4405 | 0.4485 | 0.436 | 0.436 | 0.436 | -0.011 (-2.35%) | 43,021 |
30 May 2022 | EUR | 0.442 | 0.4465 | 0.439 | 0.4465 | 0.4465 | +0.015 (+3.48%) | 19,942 |
27 May 2022 | EUR | 0.4235 | 0.436 | 0.4235 | 0.4315 | 0.4315 | +0.018 (+4.23%) | 3,375 |
25 May 2022 | EUR | 0.4095 | 0.4155 | 0.4095 | 0.414 | 0.414 | +0.001 (+0.24%) | 14,650 |
24 May 2022 | EUR | 0.416 | 0.4165 | 0.413 | 0.413 | 0.413 | -0.005 (-1.31%) | 160 |
23 May 2022 | EUR | 0.424 | 0.424 | 0.4185 | 0.4185 | 0.4185 | -0.004 (-0.95%) | 12,729 |
20 May 2022 | EUR | 0.421 | 0.445 | 0.421 | 0.4225 | 0.4225 | +0.015 (+3.68%) | 36,940 |
19 May 2022 | EUR | 0.3925 | 0.408 | 0.3925 | 0.4075 | 0.4075 | -0.004 (-1.09%) | 13,039 |
18 May 2022 | EUR | 0.4025 | 0.413 | 0.4025 | 0.412 | 0.412 | +0.007 (+1.85%) | 12,665 |
17 May 2022 | EUR | 0.4005 | 0.413 | 0.4005 | 0.4045 | 0.4045 | +0.013 (+3.45%) | 5,857 |
16 May 2022 | EUR | 0.386 | 0.3935 | 0.381 | 0.391 | 0.391 | +0.013 (+3.58%) | 16,550 |
13 May 2022 | EUR | 0.3755 | 0.38 | 0.3755 | 0.3775 | 0.3775 | +0.004 (+0.94%) | 14,312 |
12 May 2022 | EUR | 0.367 | 0.374 | 0.366 | 0.374 | 0.374 | +0.006 (+1.77%) | 10,560 |
11 May 2022 | EUR | 0.366 | 0.3675 | 0.363 | 0.3675 | 0.3675 | +0.001 (+0.27%) | 13,492 |
10 May 2022 | EUR | 0.365 | 0.3665 | 0.361 | 0.3665 | 0.3665 | +0.011 (+2.95%) | 13,873 |
9 May 2022 | EUR | 0.3535 | 0.358 | 0.3505 | 0.356 | 0.356 | -0.01 (-2.73%) | 7,539 |
6 May 2022 | EUR | 0.365 | 0.366 | 0.362 | 0.366 | 0.366 | -0.003 (-0.81%) | 7,550 |
5 May 2022 | EUR | 0.3765 | 0.3765 | 0.369 | 0.369 | 0.369 | -0.011 (-2.89%) | 13,007 |
4 May 2022 | EUR | 0.382 | 0.3845 | 0.38 | 0.38 | 0.38 | -0.003 (-0.78%) | 1,665 |