Francaise de l'Energie Recent Share Price (LSE:0RIL)

LSE:0RIL - La Francaise de l'Energie Francaise de l'Energie
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	EUR	41.1	41.6	40.85	41.2957	41.2957	+0.386 (+0.94%)	394
30 Aug 2023	EUR	41.2	41.2	40.7	40.9101	40.9101	-0.726 (-1.74%)	636
29 Aug 2023	EUR	42.8	42.8	41.6365	41.6365	41.6365	-1.194 (-2.79%)	704
28 Aug 2023	EUR	42.65	42.83	42.5	42.83	42.83	-0.285 (-0.66%)	207
25 Aug 2023	EUR	42.85	43.1146	42.8	43.1146	43.1146	-0.185 (-0.43%)	202
24 Aug 2023	EUR	43.3	43.3	43.3	43.3	43.3	+0.124 (+0.29%)	0
23 Aug 2023	EUR	43.15	43.3	43.1	43.1755	43.1755	-0.519 (-1.19%)	106
22 Aug 2023	EUR	43.5	43.9	43.5	43.6949	43.6949	+0.332 (+0.77%)	393
21 Aug 2023	EUR	43.45	43.75	43.3628	43.3628	43.3628	+0.513 (+1.20%)	659
18 Aug 2023	EUR	43.8	43.8	42.45	42.8497	42.8497	-0.9 (-2.06%)	1,144
17 Aug 2023	EUR	43.3	43.75	43.1	43.75	43.75	0.0 (0.0%)	472
16 Aug 2023	EUR	43.7	43.75	43.4	43.75	43.75	-0.106 (-0.24%)	173
15 Aug 2023	EUR	43.8	44.4	43.7	43.8562	43.8562	-1.344 (-2.97%)	803
14 Aug 2023	EUR	44.8	45.2	44.75	45.2	45.2	0.0 (0.0%)	116
11 Aug 2023	EUR	45.1	45.25	44.8025	45.2	45.2	+0.072 (+0.16%)	270
10 Aug 2023	EUR	45.85	45.85	44.8	45.1283	45.1283	+1.116 (+2.53%)	3,404
9 Aug 2023	EUR	42.1	44.3	41.8	44.0127	44.0127	+2.093 (+4.99%)	1,535
8 Aug 2023	EUR	42	42.0042	41.65	41.9194	41.9194	-0.525 (-1.24%)	1,408
7 Aug 2023	EUR	43.65	43.7453	42.2	42.4441	42.4441	-1.045 (-2.40%)	451
4 Aug 2023	EUR	43.6	43.65	43	43.4893	43.4893	+0.623 (+1.45%)	1,098
3 Aug 2023	EUR	42.65	43.15	42.35	42.8668	42.8668	+0.103 (+0.24%)	573
2 Aug 2023	EUR	43.8	43.8	42.7636	42.7636	42.7636	-0.686 (-1.58%)	509
1 Aug 2023	EUR	44.55	44.8	43.25	43.45	43.45	-2.148 (-4.71%)	553
31 Jul 2023	EUR	48	49.15	44.8	45.5985	45.5985	+0.193 (+0.43%)	6,571
28 Jul 2023	EUR	39.55	45.8	39.45	45.4052	45.4052	+6.098 (+15.51%)	5,249
27 Jul 2023	EUR	39.95	40.35	39.3	39.3068	39.3068	-0.438 (-1.10%)	1,492
26 Jul 2023	EUR	39.2	40.1	39.2	39.7446	39.7446	+0.795 (+2.04%)	702
25 Jul 2023	EUR	39.3	39.5	38.95	38.95	38.95	-0.331 (-0.84%)	1,207
24 Jul 2023	EUR	39.85	40	39.2	39.2808	39.2808	-1.105 (-2.74%)	606
21 Jul 2023	EUR	42.05	42.05	39.6	40.3855	40.3855	-1.915 (-4.53%)	2,050

First
8
9
10
11
12
Last

Unicorn Response |