Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
EUR |
42 |
42.3 |
41.75 |
42.3 |
42.3 |
+0.021 (+0.05%)
|
1,545 |
| 19 Jul 2023 |
EUR |
42.2 |
42.4 |
42.2 |
42.2786 |
42.2786 |
-0.021 (-0.05%)
|
461 |
| 18 Jul 2023 |
EUR |
42.75 |
42.75 |
41.95 |
42.3 |
42.3 |
-0.287 (-0.67%)
|
4,207 |
| 17 Jul 2023 |
EUR |
42.1 |
42.75 |
42.1 |
42.5866 |
42.5866 |
+0.004 (+0.01%)
|
836 |
| 14 Jul 2023 |
EUR |
43.9 |
43.9 |
42.55 |
42.5825 |
42.5825 |
-1.119 (-2.56%)
|
1,596 |
| 13 Jul 2023 |
EUR |
43.6 |
44.0537 |
43.5 |
43.7011 |
43.7011 |
-0.849 (-1.91%)
|
951 |
| 12 Jul 2023 |
EUR |
45.15 |
45.15 |
44.41 |
44.55 |
44.55 |
-0.35 (-0.78%)
|
656 |
| 11 Jul 2023 |
EUR |
45.55 |
45.85 |
44.75 |
44.9 |
44.9 |
+0.008 (+0.02%)
|
1,335 |
| 10 Jul 2023 |
EUR |
44.95 |
45.1 |
44.8 |
44.8917 |
44.8917 |
-0.239 (-0.53%)
|
340 |
| 7 Jul 2023 |
EUR |
43.65 |
45.85 |
43.65 |
45.1308 |
45.1308 |
-0.669 (-1.46%)
|
1,513 |
| 6 Jul 2023 |
EUR |
46.4 |
46.4 |
44.3453 |
45.8 |
45.8 |
+0.17 (+0.37%)
|
1,276 |
| 5 Jul 2023 |
EUR |
44.55 |
46 |
43.75 |
45.63 |
45.63 |
-0.42 (-0.91%)
|
6,392 |
| 4 Jul 2023 |
EUR |
48.75 |
48.8914 |
45.95 |
46.05 |
46.05 |
-2.859 (-5.84%)
|
4,660 |
| 3 Jul 2023 |
EUR |
48.8 |
49.5131 |
48.7 |
48.9087 |
48.9087 |
+0.559 (+1.16%)
|
2,403 |
| 30 Jun 2023 |
EUR |
48.45 |
48.5 |
48.0571 |
48.35 |
48.35 |
+0.3 (+0.62%)
|
1,130 |
| 29 Jun 2023 |
EUR |
47.05 |
48.1 |
47.05 |
48.05 |
48.05 |
+0.522 (+1.10%)
|
685 |
| 28 Jun 2023 |
EUR |
48.5 |
48.5 |
47.2 |
47.5275 |
47.5275 |
+0.053 (+0.11%)
|
1,980 |
| 27 Jun 2023 |
EUR |
48.9 |
48.9 |
46.6 |
47.4744 |
47.4744 |
-1.233 (-2.53%)
|
4,591 |
| 26 Jun 2023 |
EUR |
49.5 |
49.5 |
48.7073 |
48.7073 |
48.7073 |
-0.793 (-1.60%)
|
953 |
| 23 Jun 2023 |
EUR |
50 |
50 |
49.1 |
49.5 |
49.5 |
-0.374 (-0.75%)
|
1,332 |
| 22 Jun 2023 |
EUR |
48.6 |
50.4 |
48.3 |
49.8742 |
49.8742 |
+0.779 (+1.59%)
|
2,230 |
| 21 Jun 2023 |
EUR |
48.6 |
49.35 |
48.4 |
49.0951 |
49.0951 |
+0.178 (+0.36%)
|
1,862 |
| 20 Jun 2023 |
EUR |
48.85 |
49.65 |
48.8451 |
48.9174 |
48.9174 |
+0.548 (+1.13%)
|
1,999 |
| 19 Jun 2023 |
EUR |
48.75 |
48.75 |
47.7 |
48.3689 |
48.3689 |
+0.553 (+1.16%)
|
1,667 |
| 16 Jun 2023 |
EUR |
48.5 |
48.7 |
47.45 |
47.8162 |
47.8162 |
+0.216 (+0.45%)
|
3,943 |
| 15 Jun 2023 |
EUR |
46.5 |
47.6 |
46.4 |
47.6 |
47.6 |
+1.009 (+2.16%)
|
496 |
| 14 Jun 2023 |
EUR |
47.55 |
47.55 |
46.5914 |
46.5914 |
46.5914 |
-1.109 (-2.32%)
|
2,328 |
| 13 Jun 2023 |
EUR |
46.95 |
47.7 |
46.25 |
47.7 |
47.7 |
+0.176 (+0.37%)
|
1,075 |
| 12 Jun 2023 |
EUR |
45.65 |
49 |
45.4 |
47.5238 |
47.5238 |
+4.14 (+9.54%)
|
5,722 |
| 9 Jun 2023 |
EUR |
42.75 |
43.5 |
42.15 |
43.3841 |
43.3841 |
+0.734 (+1.72%)
|
1,022 |
