Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
EUR |
42.5 |
42.85 |
42.45 |
42.65 |
42.65 |
+0.823 (+1.97%)
|
825 |
| 7 Jun 2023 |
EUR |
42.25 |
42.25 |
41.7265 |
41.8275 |
41.8275 |
-0.321 (-0.76%)
|
444 |
| 6 Jun 2023 |
EUR |
41.75 |
42.35 |
41.75 |
42.1488 |
42.1488 |
-0.731 (-1.71%)
|
538 |
| 5 Jun 2023 |
EUR |
43.5 |
43.5 |
42.35 |
42.8801 |
42.8801 |
+0.395 (+0.93%)
|
595 |
| 2 Jun 2023 |
EUR |
41.85 |
42.6 |
41.85 |
42.4853 |
42.4853 |
+0.885 (+2.13%)
|
1,284 |
| 1 Jun 2023 |
EUR |
42.55 |
42.55 |
41.55 |
41.6 |
41.6 |
-0.055 (-0.13%)
|
367 |
| 31 May 2023 |
EUR |
41.3 |
41.8 |
41.3 |
41.6547 |
41.6547 |
+0.53 (+1.29%)
|
772 |
| 30 May 2023 |
EUR |
41.4 |
41.4 |
41.1 |
41.1242 |
41.1242 |
-0.591 (-1.42%)
|
964 |
| 29 May 2023 |
EUR |
41.715 |
41.715 |
41.55 |
41.715 |
41.715 |
-0.218 (-0.52%)
|
1,314 |
| 26 May 2023 |
EUR |
42.7 |
42.7 |
41.65 |
41.9333 |
41.9333 |
-0.687 (-1.61%)
|
1,517 |
| 25 May 2023 |
EUR |
42.4 |
42.75 |
42.4 |
42.6203 |
42.6203 |
+0.215 (+0.51%)
|
399 |
| 24 May 2023 |
EUR |
43.1 |
43.1 |
41.95 |
42.4053 |
42.4053 |
+0.185 (+0.44%)
|
2,173 |
| 23 May 2023 |
EUR |
42.5 |
42.7 |
42.0016 |
42.2204 |
42.2204 |
+1.24 (+3.03%)
|
1,019 |
| 22 May 2023 |
EUR |
39.25 |
41.45 |
39.25 |
40.98 |
40.98 |
+3.173 (+8.39%)
|
7,140 |
| 19 May 2023 |
EUR |
37.45 |
38.1423 |
37.45 |
37.8066 |
37.8066 |
-0.543 (-1.42%)
|
1,231 |
| 18 May 2023 |
EUR |
38.1 |
38.35 |
37.8 |
38.35 |
38.35 |
+0.097 (+0.25%)
|
580 |
| 17 May 2023 |
EUR |
37.4 |
38.95 |
37.3963 |
38.2531 |
38.2531 |
+1.853 (+5.09%)
|
1,216 |
| 16 May 2023 |
EUR |
37.35 |
38 |
36.4 |
36.4 |
36.4 |
+0.9 (+2.54%)
|
3,646 |
| 15 May 2023 |
EUR |
35.775 |
35.775 |
35.45 |
35.5 |
35.5 |
-0.45 (-1.25%)
|
549 |
| 12 May 2023 |
EUR |
35.35 |
35.95 |
35.25 |
35.95 |
35.95 |
+0.605 (+1.71%)
|
939 |
| 11 May 2023 |
EUR |
35.9 |
35.95 |
34.8 |
35.3455 |
35.3455 |
-0.491 (-1.37%)
|
111 |
| 10 May 2023 |
EUR |
35.85 |
36 |
35.55 |
35.8366 |
35.8366 |
+0.087 (+0.24%)
|
300 |
| 9 May 2023 |
EUR |
36 |
36 |
35.7371 |
35.75 |
35.75 |
+0.15 (+0.42%)
|
271 |
| 8 May 2023 |
EUR |
35.6 |
35.6738 |
35.4 |
35.6 |
35.6 |
-0.074 (-0.21%)
|
252 |
| 5 May 2023 |
EUR |
35.4 |
35.6738 |
35.4 |
35.6738 |
35.6738 |
+0.916 (+2.64%)
|
213 |
| 4 May 2023 |
EUR |
34.2 |
35.2538 |
34.1481 |
34.7574 |
34.7574 |
+0.786 (+2.31%)
|
698 |
| 3 May 2023 |
EUR |
34.25 |
34.5 |
33.6 |
33.9715 |
33.9715 |
-0.755 (-2.17%)
|
487 |
| 2 May 2023 |
EUR |
35.95 |
35.95 |
34.5965 |
34.7268 |
34.7268 |
-0.22 (-0.63%)
|
1,800 |
| 28 Apr 2023 |
EUR |
35.3 |
35.3 |
34.7481 |
34.9465 |
34.9465 |
+0.009 (+0.03%)
|
500 |
| 27 Apr 2023 |
EUR |
34.1 |
35.25 |
34.05 |
34.9375 |
34.9375 |
+0.77 (+2.26%)
|
914 |
