Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
EUR |
35.9 |
35.9 |
33.9 |
34.167 |
34.167 |
-1.973 (-5.46%)
|
2,948 |
| 25 Apr 2023 |
EUR |
36.95 |
36.95 |
35.8 |
36.1403 |
36.1403 |
-0.01 (-0.03%)
|
322 |
| 24 Apr 2023 |
EUR |
36.7 |
36.7 |
36.15 |
36.15 |
36.15 |
-0.272 (-0.75%)
|
214 |
| 21 Apr 2023 |
EUR |
37.15 |
37.15 |
36.4216 |
36.4216 |
36.4216 |
-0.628 (-1.70%)
|
439 |
| 20 Apr 2023 |
EUR |
37.05 |
37.5 |
37.05 |
37.05 |
37.05 |
-0.552 (-1.47%)
|
129 |
| 19 Apr 2023 |
EUR |
37.75 |
37.75 |
37.6019 |
37.6019 |
37.6019 |
-0.273 (-0.72%)
|
234 |
| 18 Apr 2023 |
EUR |
37.95 |
38.0013 |
37.8744 |
37.8744 |
37.8744 |
-0.326 (-0.85%)
|
342 |
| 17 Apr 2023 |
EUR |
39 |
39 |
38.1 |
38.2 |
38.2 |
-0.459 (-1.19%)
|
1,848 |
| 14 Apr 2023 |
EUR |
38.95 |
38.9577 |
38.6 |
38.6594 |
38.6594 |
-0.491 (-1.25%)
|
593 |
| 13 Apr 2023 |
EUR |
39.7 |
39.7 |
39.1 |
39.15 |
39.15 |
-0.868 (-2.17%)
|
611 |
| 12 Apr 2023 |
EUR |
40.75 |
40.75 |
39.3 |
40.0182 |
40.0182 |
-1.888 (-4.50%)
|
679 |
| 11 Apr 2023 |
EUR |
42.25 |
42.25 |
41.12 |
41.9058 |
41.9058 |
+1.371 (+3.38%)
|
2,087 |
| 6 Apr 2023 |
EUR |
39.85 |
41.05 |
39.85 |
40.5351 |
40.5351 |
+0.301 (+0.75%)
|
2,084 |
| 5 Apr 2023 |
EUR |
39.5 |
40.2338 |
38.8804 |
40.2338 |
40.2338 |
-0.266 (-0.66%)
|
2,854 |
| 4 Apr 2023 |
EUR |
39.75 |
40.8 |
39.1 |
40.5 |
40.5 |
+2 (+5.19%)
|
2,132 |
| 3 Apr 2023 |
EUR |
38.45 |
39.1 |
38.25 |
38.5 |
38.5 |
+1.1 (+2.94%)
|
1,754 |
| 31 Mar 2023 |
EUR |
37.1 |
37.45 |
37.1 |
37.4 |
37.4 |
+0.25 (+0.67%)
|
733 |
| 30 Mar 2023 |
EUR |
37.1 |
37.4997 |
36.95 |
37.15 |
37.15 |
-0.35 (-0.93%)
|
1,102 |
| 29 Mar 2023 |
EUR |
36.55 |
37.5 |
36.15 |
37.5 |
37.5 |
-0.122 (-0.33%)
|
3,749 |
| 28 Mar 2023 |
EUR |
37.8 |
38.5 |
37.2 |
37.6224 |
37.6224 |
+0.6 (+1.62%)
|
2,792 |
| 27 Mar 2023 |
EUR |
39.7 |
39.9 |
36.6 |
37.0227 |
37.0227 |
-2.327 (-5.91%)
|
1,798 |
| 24 Mar 2023 |
EUR |
39.65 |
40.15 |
39.35 |
39.35 |
39.35 |
+1.834 (+4.89%)
|
3,746 |
| 23 Mar 2023 |
EUR |
37.6 |
37.6 |
37.0619 |
37.5156 |
37.5156 |
+0.066 (+0.18%)
|
971 |
| 22 Mar 2023 |
EUR |
37.6 |
38.9 |
37.45 |
37.45 |
37.45 |
-1.267 (-3.27%)
|
632 |
| 21 Mar 2023 |
EUR |
38.5 |
38.8208 |
38.5 |
38.7174 |
38.7174 |
+0.984 (+2.61%)
|
1,312 |
| 20 Mar 2023 |
EUR |
36.2 |
38.8 |
36.2 |
37.7335 |
37.7335 |
+1.208 (+3.31%)
|
921 |
| 17 Mar 2023 |
EUR |
39.25 |
39.25 |
36.5251 |
36.5251 |
36.5251 |
-2.475 (-6.35%)
|
1,670 |
| 16 Mar 2023 |
EUR |
39 |
39.3 |
37.3899 |
39 |
39 |
+0.55 (+1.43%)
|
2,105 |
| 15 Mar 2023 |
EUR |
40.2 |
40.2 |
38.45 |
38.45 |
38.45 |
-1.2 (-3.03%)
|
524 |
| 14 Mar 2023 |
EUR |
39.85 |
41.15 |
39.65 |
39.65 |
39.65 |
-0.009 (-0.02%)
|
340 |
