Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
EUR |
39.25 |
40 |
39.25 |
39.6595 |
39.6595 |
-0.415 (-1.04%)
|
837 |
| 10 Mar 2023 |
EUR |
39.95 |
40.45 |
39.95 |
40.075 |
40.075 |
-0.125 (-0.31%)
|
845 |
| 9 Mar 2023 |
EUR |
40.25 |
40.25 |
40.2 |
40.2 |
40.2 |
-0.15 (-0.37%)
|
33 |
| 8 Mar 2023 |
EUR |
40.6 |
40.6 |
40.35 |
40.35 |
40.35 |
-0.5 (-1.22%)
|
251 |
| 7 Mar 2023 |
EUR |
40.75 |
40.85 |
40.75 |
40.85 |
40.85 |
+0.084 (+0.21%)
|
190 |
| 6 Mar 2023 |
EUR |
40.65 |
40.85 |
40.65 |
40.7657 |
40.7657 |
-0.934 (-2.24%)
|
322 |
| 3 Mar 2023 |
EUR |
41.05 |
41.9996 |
41.05 |
41.6998 |
41.6998 |
-1.9 (-4.36%)
|
1,445 |
| 2 Mar 2023 |
EUR |
42.8 |
43.6 |
42.8 |
43.6 |
43.6 |
+0.832 (+1.94%)
|
32 |
| 1 Mar 2023 |
EUR |
42.05 |
42.9744 |
42.05 |
42.7683 |
42.7683 |
+0.018 (+0.04%)
|
673 |
| 28 Feb 2023 |
EUR |
42.75 |
42.85 |
42.7 |
42.75 |
42.75 |
+0.046 (+0.11%)
|
121 |
| 27 Feb 2023 |
EUR |
42.95 |
42.95 |
42.7 |
42.7036 |
42.7036 |
-0.096 (-0.23%)
|
198 |
| 24 Feb 2023 |
EUR |
42.75 |
43.1543 |
42.7 |
42.8 |
42.8 |
-0.4 (-0.93%)
|
1,106 |
| 23 Feb 2023 |
EUR |
43.3 |
43.3 |
43.1 |
43.2 |
43.2 |
-0.079 (-0.18%)
|
284 |
| 22 Feb 2023 |
EUR |
43.65 |
43.65 |
43.05 |
43.279 |
43.279 |
-0.521 (-1.19%)
|
509 |
| 21 Feb 2023 |
EUR |
43.1 |
43.8 |
43.1 |
43.8 |
43.8 |
+0.408 (+0.94%)
|
469 |
| 20 Feb 2023 |
EUR |
44.1 |
44.1 |
43.3 |
43.3918 |
43.3918 |
-0.945 (-2.13%)
|
171 |
| 17 Feb 2023 |
EUR |
44 |
44.35 |
43.8476 |
44.3367 |
44.3367 |
+0.037 (+0.08%)
|
243 |
| 16 Feb 2023 |
EUR |
44.1 |
44.3 |
44.1 |
44.3 |
44.3 |
+0.741 (+1.70%)
|
419 |
| 15 Feb 2023 |
EUR |
43.05 |
44.1 |
43.05 |
43.5587 |
43.5587 |
-0.251 (-0.57%)
|
855 |
| 14 Feb 2023 |
EUR |
44.4 |
44.4 |
43.35 |
43.81 |
43.81 |
-0.874 (-1.96%)
|
843 |
| 13 Feb 2023 |
EUR |
44.35 |
44.684 |
44.35 |
44.684 |
44.684 |
-0.197 (-0.44%)
|
776 |
| 10 Feb 2023 |
EUR |
44.35 |
44.9 |
44.35 |
44.881 |
44.881 |
+0.504 (+1.14%)
|
352 |
| 9 Feb 2023 |
EUR |
44.4126 |
44.6 |
44.3772 |
44.3772 |
44.3772 |
-0.289 (-0.65%)
|
322 |
| 8 Feb 2023 |
EUR |
44.3 |
44.8 |
44 |
44.6658 |
44.6658 |
+1.204 (+2.77%)
|
503 |
| 7 Feb 2023 |
EUR |
43.3 |
43.55 |
43.1976 |
43.4615 |
43.4615 |
+0.125 (+0.29%)
|
375 |
| 6 Feb 2023 |
EUR |
43.6 |
43.6 |
43.15 |
43.3366 |
43.3366 |
-1.663 (-3.70%)
|
308 |
| 3 Feb 2023 |
EUR |
45.55 |
45.55 |
44.8 |
45 |
45 |
+0.124 (+0.28%)
|
1,112 |
| 2 Feb 2023 |
EUR |
45.1 |
45.25 |
44.7 |
44.876 |
44.876 |
-0.427 (-0.94%)
|
890 |
| 1 Feb 2023 |
EUR |
46.55 |
46.55 |
45 |
45.3032 |
45.3032 |
-0.561 (-1.22%)
|
818 |
| 31 Jan 2023 |
EUR |
46.75 |
46.75 |
45.5067 |
45.8644 |
45.8644 |
+0.556 (+1.23%)
|
3,208 |
