Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
EUR |
38.8 |
39.15 |
38.55 |
38.571 |
38.571 |
-0.129 (-0.33%)
|
1,325 |
| 15 Dec 2022 |
EUR |
38.55 |
39.6 |
38.55 |
38.7 |
38.7 |
+0.251 (+0.65%)
|
2,194 |
| 14 Dec 2022 |
EUR |
38.4 |
39.1 |
38.25 |
38.4487 |
38.4487 |
-0.401 (-1.03%)
|
3,058 |
| 13 Dec 2022 |
EUR |
38 |
39 |
37.75 |
38.8493 |
38.8493 |
+1.669 (+4.49%)
|
3,247 |
| 12 Dec 2022 |
EUR |
37.25 |
37.4 |
36.8 |
37.1807 |
37.1807 |
-1.081 (-2.82%)
|
4,514 |
| 9 Dec 2022 |
EUR |
38.2 |
38.2733 |
38.05 |
38.2612 |
38.2612 |
-1.075 (-2.73%)
|
2,261 |
| 8 Dec 2022 |
EUR |
39.35 |
39.6 |
39.2 |
39.3362 |
39.3362 |
+0.09 (+0.23%)
|
1,265 |
| 7 Dec 2022 |
EUR |
39.7 |
39.7 |
39.05 |
39.2462 |
39.2462 |
-1.209 (-2.99%)
|
803 |
| 6 Dec 2022 |
EUR |
40.45 |
40.85 |
40 |
40.4555 |
40.4555 |
-0.469 (-1.15%)
|
945 |
| 5 Dec 2022 |
EUR |
41.8 |
41.8 |
40.85 |
40.925 |
40.925 |
-0.624 (-1.50%)
|
682 |
| 2 Dec 2022 |
EUR |
41.45 |
41.9 |
41.2928 |
41.549 |
41.549 |
-1.05 (-2.47%)
|
668 |
| 1 Dec 2022 |
EUR |
42.85 |
42.85 |
42.3 |
42.5994 |
42.5994 |
-0.901 (-2.07%)
|
612 |
| 30 Nov 2022 |
EUR |
42.75 |
43.5 |
42.3243 |
43.5 |
43.5 |
+1.037 (+2.44%)
|
1,358 |
| 29 Nov 2022 |
EUR |
43.1 |
43.1 |
42.25 |
42.463 |
42.463 |
-0.338 (-0.79%)
|
441 |
| 28 Nov 2022 |
EUR |
42.95 |
43.75 |
42.1 |
42.8007 |
42.8007 |
-0.899 (-2.06%)
|
2,716 |
| 25 Nov 2022 |
EUR |
43.8 |
43.85 |
43.15 |
43.7 |
43.7 |
+1.432 (+3.39%)
|
802 |
| 24 Nov 2022 |
EUR |
42.1 |
42.35 |
42 |
42.2676 |
42.2676 |
-0.122 (-0.29%)
|
2,372 |
| 23 Nov 2022 |
EUR |
43 |
43 |
42.05 |
42.3901 |
42.3901 |
-0.479 (-1.12%)
|
4,770 |
| 22 Nov 2022 |
EUR |
41.25 |
43.55 |
40 |
42.8692 |
42.8692 |
+2.535 (+6.28%)
|
5,286 |
| 21 Nov 2022 |
EUR |
39.55 |
40.85 |
39.55 |
40.3346 |
40.3346 |
+0.235 (+0.59%)
|
5,344 |
| 18 Nov 2022 |
EUR |
41.5 |
42.8 |
38.6 |
40.1 |
40.1 |
-2.519 (-5.91%)
|
6,960 |
| 17 Nov 2022 |
EUR |
42.7 |
44.1 |
42.25 |
42.6188 |
42.6188 |
-0.528 (-1.22%)
|
6,374 |
| 16 Nov 2022 |
EUR |
44.1 |
44.1577 |
42.65 |
43.1473 |
43.1473 |
-1.803 (-4.01%)
|
2,755 |
| 15 Nov 2022 |
EUR |
44.95 |
44.95 |
44.2 |
44.95 |
44.95 |
+0.11 (+0.24%)
|
4,663 |
| 14 Nov 2022 |
EUR |
45.05 |
45.35 |
44.7 |
44.8404 |
44.8404 |
-0.36 (-0.80%)
|
4,596 |
| 11 Nov 2022 |
EUR |
46.7 |
46.7 |
44.85 |
45.2 |
45.2 |
-0.05 (-0.11%)
|
3,201 |
| 10 Nov 2022 |
EUR |
45.15 |
45.75 |
44.4 |
45.25 |
45.25 |
+0.107 (+0.24%)
|
6,395 |
| 9 Nov 2022 |
EUR |
47.2 |
47.2 |
43.95 |
45.143 |
45.143 |
-3.507 (-7.21%)
|
14,765 |
| 8 Nov 2022 |
EUR |
49.1 |
50 |
48.46 |
48.65 |
48.65 |
-0.73 (-1.48%)
|
787 |
| 7 Nov 2022 |
EUR |
50.4 |
50.8 |
49.35 |
49.3795 |
49.3795 |
+0.529 (+1.08%)
|
1,729 |
