Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
EUR |
48.4 |
48.4 |
45.1 |
45.8289 |
45.8289 |
-4.413 (-8.78%)
|
4,547 |
| 22 Sep 2022 |
EUR |
50.9 |
51.3 |
49.65 |
50.242 |
50.242 |
-2.183 (-4.16%)
|
2,412 |
| 21 Sep 2022 |
EUR |
52.8 |
53.7 |
52.1 |
52.4252 |
52.4252 |
+0.456 (+0.88%)
|
339 |
| 20 Sep 2022 |
EUR |
53.5 |
54.5 |
51.6 |
51.9688 |
51.9688 |
-0.551 (-1.05%)
|
3,343 |
| 19 Sep 2022 |
EUR |
54.9 |
54.9 |
51.5 |
52.5203 |
52.5203 |
-3.483 (-6.22%)
|
1,741 |
| 16 Sep 2022 |
EUR |
55.8 |
56.4 |
55.2 |
56.0031 |
56.0031 |
-0.232 (-0.41%)
|
1,075 |
| 15 Sep 2022 |
EUR |
58.3 |
58.3 |
55.7 |
56.2346 |
56.2346 |
-1.765 (-3.04%)
|
902 |
| 14 Sep 2022 |
EUR |
56.7 |
58.3903 |
56.7 |
58 |
58 |
+0.555 (+0.97%)
|
3,790 |
| 13 Sep 2022 |
EUR |
58.2 |
58.3759 |
56.4 |
57.4449 |
57.4449 |
-1.659 (-2.81%)
|
4,704 |
| 12 Sep 2022 |
EUR |
59.5 |
59.5 |
58.7 |
59.1043 |
59.1043 |
-0.696 (-1.16%)
|
1,336 |
| 9 Sep 2022 |
EUR |
60.7 |
60.9 |
59.8 |
59.8 |
59.8 |
-0.74 (-1.22%)
|
1,762 |
| 8 Sep 2022 |
EUR |
61 |
61.2 |
60.1 |
60.5402 |
60.5402 |
+0.061 (+0.10%)
|
1,222 |
| 7 Sep 2022 |
EUR |
61 |
61.3 |
59.8 |
60.479 |
60.479 |
-1.44 (-2.32%)
|
1,919 |
| 6 Sep 2022 |
EUR |
64 |
64.3 |
61.2 |
61.9186 |
61.9186 |
-0.999 (-1.59%)
|
1,976 |
| 5 Sep 2022 |
EUR |
60.4 |
63.3 |
59.4 |
62.9174 |
62.9174 |
+3.971 (+6.74%)
|
2,444 |
| 2 Sep 2022 |
EUR |
59.8 |
60.2 |
58.9461 |
58.9461 |
58.9461 |
-0.11 (-0.19%)
|
808 |
| 1 Sep 2022 |
EUR |
58.5 |
59.6 |
57.1 |
59.0561 |
59.0561 |
-0.344 (-0.58%)
|
2,173 |
| 31 Aug 2022 |
EUR |
60.5 |
60.8 |
59.3 |
59.4 |
59.4 |
-0.944 (-1.56%)
|
1,534 |
| 30 Aug 2022 |
EUR |
64.5 |
64.5 |
59.9 |
60.3442 |
60.3442 |
-6.252 (-9.39%)
|
1,525 |
| 26 Aug 2022 |
EUR |
67.9 |
67.9 |
66.2 |
66.596 |
66.596 |
-0.304 (-0.45%)
|
968 |
| 25 Aug 2022 |
EUR |
68 |
68 |
66.4 |
66.9 |
66.9 |
-1 (-1.47%)
|
2,142 |
| 24 Aug 2022 |
EUR |
65.7 |
68.9 |
65.7 |
67.9 |
67.9 |
+3.13 (+4.83%)
|
3,462 |
| 23 Aug 2022 |
EUR |
64.6 |
65.3 |
64.4 |
64.7696 |
64.7696 |
+0.67 (+1.04%)
|
985 |
| 22 Aug 2022 |
EUR |
62.9 |
64.214 |
62.1 |
64.1 |
64.1 |
-0.7 (-1.08%)
|
2,099 |
| 19 Aug 2022 |
EUR |
63.6 |
64.8 |
61.2765 |
64.8 |
64.8 |
+0.7 (+1.09%)
|
1,363 |
| 18 Aug 2022 |
EUR |
64.9 |
64.9 |
64 |
64.1 |
64.1 |
+0.613 (+0.97%)
|
2,591 |
| 17 Aug 2022 |
EUR |
63.4 |
63.9 |
62.2 |
63.4873 |
63.4873 |
-0.833 (-1.30%)
|
3,142 |
| 16 Aug 2022 |
EUR |
62.9 |
64.9 |
62.9 |
64.3205 |
64.3205 |
+2.021 (+3.24%)
|
994 |
| 15 Aug 2022 |
EUR |
63.3 |
63.5 |
62.3 |
62.3 |
62.3 |
-0.095 (-0.15%)
|
456 |
| 12 Aug 2022 |
EUR |
60.9 |
62.9 |
60.9 |
62.3946 |
62.3946 |
+1.594 (+2.62%)
|
2,563 |
