Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2022 |
EUR |
60.2 |
60.9 |
60.2 |
60.8004 |
60.8004 |
+1.7 (+2.88%)
|
567 |
| 10 Aug 2022 |
EUR |
63 |
63 |
59.1 |
59.1 |
59.1 |
-1.996 (-3.27%)
|
979 |
| 9 Aug 2022 |
EUR |
60.4 |
61.4 |
60 |
61.0963 |
61.0963 |
+1.748 (+2.94%)
|
4,042 |
| 8 Aug 2022 |
EUR |
60.4 |
60.862 |
58.8 |
59.3485 |
59.3485 |
+0.254 (+0.43%)
|
1,106 |
| 5 Aug 2022 |
EUR |
58.2 |
60.3 |
57.7 |
59.095 |
59.095 |
+0.004 (+0.01%)
|
1,778 |
| 4 Aug 2022 |
EUR |
58.3 |
59.5 |
58.3 |
59.0908 |
59.0908 |
+0.891 (+1.53%)
|
1,829 |
| 3 Aug 2022 |
EUR |
57.9 |
58.8 |
57.9 |
58.2 |
58.2 |
+0.179 (+0.31%)
|
1,827 |
| 2 Aug 2022 |
EUR |
59.5 |
60 |
57.5 |
58.0212 |
58.0212 |
-1.899 (-3.17%)
|
1,907 |
| 1 Aug 2022 |
EUR |
59.3 |
60 |
58.8634 |
59.9199 |
59.9199 |
+0.529 (+0.89%)
|
721 |
| 29 Jul 2022 |
EUR |
58.6 |
59.7 |
58.6 |
59.3909 |
59.3909 |
+1.291 (+2.22%)
|
1,596 |
| 28 Jul 2022 |
EUR |
58.5 |
60 |
58.1 |
58.1 |
58.1 |
-0.098 (-0.17%)
|
2,352 |
| 27 Jul 2022 |
EUR |
58.4 |
58.5 |
57.2 |
58.1977 |
58.1977 |
+3.441 (+6.28%)
|
632 |
| 26 Jul 2022 |
EUR |
55.8 |
56.8 |
54.7565 |
54.7565 |
54.7565 |
+0.755 (+1.40%)
|
3,934 |
| 25 Jul 2022 |
EUR |
51.6 |
54.6 |
51.6 |
54.0014 |
54.0014 |
+1.336 (+2.54%)
|
3,428 |
| 22 Jul 2022 |
EUR |
57.9 |
58.9103 |
51.6 |
52.6652 |
52.6652 |
-1.154 (-2.14%)
|
4,450 |
| 21 Jul 2022 |
EUR |
56.3 |
56.3 |
51.8 |
53.8196 |
53.8196 |
-2.906 (-5.12%)
|
1,364 |
| 20 Jul 2022 |
EUR |
62.2 |
62.2 |
54.2 |
56.7257 |
56.7257 |
-7.52 (-11.70%)
|
6,105 |
| 19 Jul 2022 |
EUR |
64.3 |
65 |
63.9481 |
64.2453 |
64.2453 |
-0.201 (-0.31%)
|
3,115 |
| 18 Jul 2022 |
EUR |
65.2 |
65.2 |
64.1333 |
64.4467 |
64.4467 |
+1.391 (+2.21%)
|
2,470 |
| 15 Jul 2022 |
EUR |
62.7 |
63.3 |
62.4 |
63.0561 |
63.0561 |
+1.501 (+2.44%)
|
1,125 |
| 14 Jul 2022 |
EUR |
62.8 |
62.8 |
61.5547 |
61.5547 |
61.5547 |
-0.219 (-0.35%)
|
599 |
| 13 Jul 2022 |
EUR |
61.6 |
61.7737 |
61.5 |
61.7737 |
61.7737 |
+0.468 (+0.76%)
|
834 |
| 12 Jul 2022 |
EUR |
60.8 |
61.7 |
60.8 |
61.3055 |
61.3055 |
+2.23 (+3.78%)
|
1,332 |
| 11 Jul 2022 |
EUR |
56.9 |
60.5 |
56.9 |
59.0754 |
59.0754 |
+2.073 (+3.64%)
|
2,647 |
| 8 Jul 2022 |
EUR |
56.3 |
57.6 |
55.8 |
57.002 |
57.002 |
+0.302 (+0.53%)
|
3,600 |
| 7 Jul 2022 |
EUR |
54.5 |
56.7 |
54.3 |
56.7 |
56.7 |
+3.417 (+6.41%)
|
1,216 |
| 6 Jul 2022 |
EUR |
54.4 |
54.8 |
52.4 |
53.2826 |
53.2826 |
-0.417 (-0.78%)
|
1,036 |
| 5 Jul 2022 |
EUR |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+1.502 (+2.88%)
|
61 |
| 4 Jul 2022 |
EUR |
50.3 |
52.6 |
50.3 |
52.1978 |
52.1978 |
+1.898 (+3.77%)
|
1,624 |
| 1 Jul 2022 |
EUR |
49.45 |
50.5 |
49.45 |
50.3 |
50.3 |
-0.8 (-1.57%)
|
372 |
