Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2024 |
EUR |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
19 Aug 2024 |
EUR |
29 |
29 |
29 |
29 |
29 |
+0.05 (+0.17%)
|
0 |
16 Aug 2024 |
EUR |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
0 |
15 Aug 2024 |
EUR |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0 (0.0%)
|
0 |
9 Aug 2024 |
EUR |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
+0.65 (+2.30%)
|
0 |
8 Aug 2024 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
0.0 (0.0%)
|
0 |
7 Aug 2024 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.95 (+3.47%)
|
0 |
6 Aug 2024 |
EUR |
27.4 |
27.4 |
27.35 |
27.35 |
27.35 |
+0.4 (+1.48%)
|
3 |
5 Aug 2024 |
EUR |
26.5 |
26.95 |
26.5 |
26.95 |
26.95 |
-2.5 (-8.49%)
|
1 |
2 Aug 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
0.0 (0.0%)
|
0 |
1 Aug 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
0.0 (0.0%)
|
0 |
31 Jul 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
0.0 (0.0%)
|
0 |
30 Jul 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
0.0 (0.0%)
|
0 |
29 Jul 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
+1.75 (+6.32%)
|
0 |
26 Jul 2024 |
EUR |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
-0.6 (-2.12%)
|
0 |
25 Jul 2024 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-0.65 (-2.25%)
|
0 |
24 Jul 2024 |
EUR |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
+0.25 (+0.87%)
|
0 |
23 Jul 2024 |
EUR |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-0.75 (-2.55%)
|
0 |
22 Jul 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
0.0 (0.0%)
|
0 |
19 Jul 2024 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
+0.85 (+2.97%)
|
44 |
18 Jul 2024 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
-0.2 (-0.69%)
|
1 |
17 Jul 2024 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
0.0 (0.0%)
|
0 |
16 Jul 2024 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-1.7 (-5.57%)
|
1 |
15 Jul 2024 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
12 Jul 2024 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.05 (+0.16%)
|
0 |
11 Jul 2024 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
0.0 (0.0%)
|
0 |
10 Jul 2024 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
0.0 (0.0%)
|
0 |
9 Jul 2024 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.5 (-1.62%)
|
0 |
8 Jul 2024 |
EUR |
32.65 |
32.7 |
30.95 |
30.95 |
30.95 |
+0.65 (+2.15%)
|
196 |
5 Jul 2024 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
0.0 (0.0%)
|
0 |