Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
EUR |
53.1 |
53.9 |
51.1 |
51.1 |
51.1 |
+0.99 (+1.98%)
|
833 |
| 29 Jun 2022 |
EUR |
49.6 |
50.9 |
49.6 |
50.11 |
50.11 |
+0.527 (+1.06%)
|
299 |
| 28 Jun 2022 |
EUR |
49.65 |
50.7 |
49.5833 |
49.5833 |
49.5833 |
+1.377 (+2.86%)
|
1,430 |
| 27 Jun 2022 |
EUR |
48.65 |
49.8 |
47.8 |
48.2059 |
48.2059 |
+0.106 (+0.22%)
|
2,862 |
| 24 Jun 2022 |
EUR |
48.1 |
48.4 |
47.7 |
48.1 |
48.1 |
+1.006 (+2.14%)
|
122 |
| 23 Jun 2022 |
EUR |
46.45 |
48.45 |
45.9 |
47.0943 |
47.0943 |
+0.402 (+0.86%)
|
4,092 |
| 22 Jun 2022 |
EUR |
46.3 |
47.3 |
45.9607 |
46.6923 |
46.6923 |
-1.908 (-3.93%)
|
838 |
| 21 Jun 2022 |
EUR |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+1.832 (+3.92%)
|
126 |
| 20 Jun 2022 |
EUR |
45.3 |
47.4 |
45.3 |
46.7678 |
46.7678 |
-2.032 (-4.16%)
|
712 |
| 17 Jun 2022 |
EUR |
46.9 |
48.85 |
46.2 |
48.8 |
48.8 |
-0.432 (-0.88%)
|
1,681 |
| 16 Jun 2022 |
EUR |
49.95 |
49.95 |
45.75 |
49.2321 |
49.2321 |
+0.844 (+1.74%)
|
1,419 |
| 15 Jun 2022 |
EUR |
47.9 |
48.45 |
47.45 |
48.3879 |
48.3879 |
+2.62 (+5.73%)
|
1,674 |
| 14 Jun 2022 |
EUR |
48.4 |
48.4 |
45.2 |
45.7674 |
45.7674 |
-3.711 (-7.50%)
|
3,125 |
| 13 Jun 2022 |
EUR |
49.35 |
49.4785 |
47.6 |
49.4785 |
49.4785 |
-3.376 (-6.39%)
|
2,593 |
| 10 Jun 2022 |
EUR |
53.7 |
53.7 |
52.7 |
52.8548 |
52.8548 |
-0.645 (-1.21%)
|
1,684 |
| 9 Jun 2022 |
EUR |
54.8 |
56.3 |
53.5 |
53.5 |
53.5 |
+0.298 (+0.56%)
|
248 |
| 8 Jun 2022 |
EUR |
53.2 |
53.4 |
52.5 |
53.2019 |
53.2019 |
+0.428 (+0.81%)
|
912 |
| 7 Jun 2022 |
EUR |
52.1 |
52.7742 |
52 |
52.7742 |
52.7742 |
+0.274 (+0.52%)
|
2,020 |
| 6 Jun 2022 |
EUR |
51.7 |
52.5 |
51.7 |
52.5 |
52.5 |
+0.132 (+0.25%)
|
294 |
| 1 Jun 2022 |
EUR |
52.4 |
52.5513 |
51.6 |
52.3677 |
52.3677 |
-3.432 (-6.15%)
|
1,990 |
| 31 May 2022 |
EUR |
55.9 |
56.7 |
53.3 |
55.8 |
55.8 |
+1.4 (+2.57%)
|
2,189 |
| 30 May 2022 |
EUR |
57.6 |
57.6 |
54.4 |
54.4 |
54.4 |
-2.504 (-4.40%)
|
2,684 |
| 27 May 2022 |
EUR |
55.9 |
57.6 |
55.9 |
56.9039 |
56.9039 |
-0.195 (-0.34%)
|
1,405 |
| 26 May 2022 |
EUR |
57.3 |
57.9 |
56.019 |
57.0989 |
57.0989 |
+3.59 (+6.71%)
|
650 |
| 25 May 2022 |
EUR |
53.7 |
55.5 |
53.5094 |
53.5094 |
53.5094 |
+0.009 (+0.02%)
|
2,511 |
| 24 May 2022 |
EUR |
53.9 |
53.9 |
52.9 |
53.5 |
53.5 |
+0.908 (+1.73%)
|
247 |
| 23 May 2022 |
EUR |
52.1 |
53.5 |
51.8 |
52.5921 |
52.5921 |
+0.48 (+0.92%)
|
1,011 |
| 20 May 2022 |
EUR |
51.4 |
52.5 |
51.3 |
52.1116 |
52.1116 |
+1.34 (+2.64%)
|
1,538 |
| 19 May 2022 |
EUR |
49.55 |
51.1 |
49.55 |
50.7713 |
50.7713 |
-0.44 (-0.86%)
|
1,550 |
| 18 May 2022 |
EUR |
52.3 |
52.3 |
50.3 |
51.2111 |
51.2111 |
-1.189 (-2.27%)
|
1,740 |
