Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
EUR |
41.3 |
45.3 |
41.3 |
45.3 |
45.3 |
+2.9 (+6.84%)
|
1,563 |
| 30 Mar 2022 |
EUR |
45.4 |
45.4 |
42.4 |
42.4 |
42.4 |
-1.6 (-3.64%)
|
1,947 |
| 29 Mar 2022 |
EUR |
44.7 |
44.7 |
44 |
44 |
44 |
-0.2 (-0.45%)
|
4,920 |
| 28 Mar 2022 |
EUR |
50.6 |
50.6 |
44 |
44.2 |
44.2 |
-6.4 (-12.65%)
|
13,906 |
| 25 Mar 2022 |
EUR |
48 |
51.8 |
48 |
50.6 |
50.6 |
+3 (+6.30%)
|
7,518 |
| 24 Mar 2022 |
EUR |
46.4 |
47.7 |
46.3 |
47.6 |
47.6 |
-1.3 (-2.66%)
|
924 |
| 23 Mar 2022 |
EUR |
49.4 |
49.4 |
48.0808 |
48.9 |
48.9 |
-0.1 (-0.20%)
|
1,466 |
| 22 Mar 2022 |
EUR |
48.4 |
49 |
47.8 |
49 |
49 |
+1.7 (+3.59%)
|
562 |
| 21 Mar 2022 |
EUR |
47.2 |
47.4993 |
45.6 |
47.3 |
47.3 |
+2.8 (+6.29%)
|
1,830 |
| 18 Mar 2022 |
EUR |
43.7 |
44.5 |
43 |
44.5 |
44.5 |
+1.7 (+3.97%)
|
408 |
| 17 Mar 2022 |
EUR |
40.9 |
42.8 |
40.9 |
42.8 |
42.8 |
+2.8 (+7%)
|
3,333 |
| 16 Mar 2022 |
EUR |
40.5 |
40.7176 |
40 |
40 |
40 |
-0.6 (-1.48%)
|
471 |
| 15 Mar 2022 |
EUR |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
0.0 (0.0%)
|
19 |
| 14 Mar 2022 |
EUR |
40.2 |
40.6 |
40.2 |
40.6 |
40.6 |
+1.1 (+2.78%)
|
216 |
| 11 Mar 2022 |
EUR |
39.4 |
39.5 |
39.4 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
157 |
| 10 Mar 2022 |
EUR |
40.4 |
40.4 |
40 |
40 |
40 |
+0.3 (+0.76%)
|
1,615 |
| 9 Mar 2022 |
EUR |
40.2 |
40.2 |
39.4 |
39.7 |
39.7 |
-1.3 (-3.17%)
|
388 |
| 8 Mar 2022 |
EUR |
39.2 |
41 |
39.2 |
41 |
41 |
+1.9 (+4.86%)
|
278 |
| 7 Mar 2022 |
EUR |
39.9 |
42.7665 |
38.9 |
39.1 |
39.1 |
-3.7 (-8.64%)
|
1,977 |
| 4 Mar 2022 |
EUR |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
+1 (+2.39%)
|
488 |
| 3 Mar 2022 |
EUR |
39.3 |
42.2 |
39.3 |
41.8 |
41.8 |
+4.1 (+10.88%)
|
1,804 |
| 2 Mar 2022 |
EUR |
38 |
38.6 |
37.7 |
37.7 |
37.7 |
+0.2 (+0.53%)
|
1,279 |
| 1 Mar 2022 |
EUR |
39.5 |
39.5 |
37.5 |
37.5 |
37.5 |
-1.4 (-3.60%)
|
330 |
| 28 Feb 2022 |
EUR |
40.9 |
40.9 |
37.9 |
38.9 |
38.9 |
-1.4 (-3.47%)
|
1,137 |
| 25 Feb 2022 |
EUR |
38.8 |
40.3 |
38.6 |
40.3 |
40.3 |
+3.291 (+8.89%)
|
974 |
| 24 Feb 2022 |
EUR |
36 |
37.8 |
36 |
37.0095 |
37.0095 |
-0.591 (-1.57%)
|
1,131 |
| 23 Feb 2022 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
+3.297 (+9.61%)
|
154 |
| 22 Feb 2022 |
EUR |
32.7 |
34.7 |
32.7 |
34.3032 |
34.3032 |
+1.217 (+3.68%)
|
581 |
| 21 Feb 2022 |
EUR |
33.3 |
33.3 |
32.9 |
33.0862 |
33.0862 |
-0.084 (-0.25%)
|
898 |
| 17 Feb 2022 |
EUR |
32.8 |
33.1701 |
32.8 |
33.1701 |
33.1701 |
-0.03 (-0.09%)
|
298 |
