Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
EUR |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.506 (+1.55%)
|
577 |
| 15 Feb 2022 |
EUR |
33.7 |
33.7 |
32.6943 |
32.6943 |
32.6943 |
-0.406 (-1.23%)
|
309 |
| 11 Feb 2022 |
EUR |
32.5 |
33.4 |
32.5 |
33.1 |
33.1 |
+0.7 (+2.16%)
|
192 |
| 10 Feb 2022 |
EUR |
32.6 |
32.6 |
32.4 |
32.4 |
32.4 |
+0.151 (+0.47%)
|
150 |
| 9 Feb 2022 |
EUR |
32.3 |
32.3 |
32.1186 |
32.2487 |
32.2487 |
-0.095 (-0.29%)
|
964 |
| 8 Feb 2022 |
EUR |
32.9291 |
32.9291 |
32.3435 |
32.3435 |
32.3435 |
-0.262 (-0.80%)
|
262 |
| 7 Feb 2022 |
EUR |
32.4425 |
32.6052 |
32.4425 |
32.6052 |
32.6052 |
+0.728 (+2.28%)
|
500 |
| 4 Feb 2022 |
EUR |
32.4 |
32.4 |
31.7 |
31.8776 |
31.8776 |
-0.022 (-0.07%)
|
318 |
| 3 Feb 2022 |
EUR |
32.1 |
32.1 |
31.9 |
31.9 |
31.9 |
+0.1 (+0.31%)
|
57 |
| 2 Feb 2022 |
EUR |
32.5 |
32.5 |
31.8 |
31.8 |
31.8 |
-0.562 (-1.74%)
|
900 |
| 1 Feb 2022 |
EUR |
32.5 |
33.2 |
32.3625 |
32.3625 |
32.3625 |
-0.237 (-0.73%)
|
1,252 |
| 31 Jan 2022 |
EUR |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+1.232 (+3.93%)
|
170 |
| 28 Jan 2022 |
EUR |
31.3684 |
31.3684 |
31.3684 |
31.3684 |
31.3684 |
-1.477 (-4.50%)
|
996 |
| 27 Jan 2022 |
EUR |
32.5011 |
32.8455 |
32.5011 |
32.8455 |
32.8455 |
-0.396 (-1.19%)
|
247 |
| 26 Jan 2022 |
EUR |
33.2413 |
33.2413 |
33.2413 |
33.2413 |
33.2413 |
-0.159 (-0.48%)
|
48 |
| 24 Jan 2022 |
EUR |
33.8 |
33.8 |
31.5 |
33.4 |
33.4 |
-0.5 (-1.47%)
|
2,465 |
| 21 Jan 2022 |
EUR |
33.5 |
34.9851 |
33.5 |
33.9 |
33.9 |
-1.1 (-3.14%)
|
1,116 |
| 20 Jan 2022 |
EUR |
34.6 |
36.3 |
34.5 |
35 |
35 |
+1.2 (+3.55%)
|
1,597 |
| 19 Jan 2022 |
EUR |
33.6309 |
34.6 |
33.6309 |
33.8 |
33.8 |
-0.4 (-1.17%)
|
427 |
| 18 Jan 2022 |
EUR |
33.5 |
34.2 |
33.3 |
34.2 |
34.2 |
+0.3 (+0.88%)
|
909 |
| 17 Jan 2022 |
EUR |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.1 (-0.29%)
|
36 |
| 14 Jan 2022 |
EUR |
34.6 |
34.6 |
34 |
34 |
34 |
+0.319 (+0.95%)
|
79 |
| 13 Jan 2022 |
EUR |
33.9 |
33.9 |
33.6815 |
33.6815 |
33.6815 |
+1.282 (+3.96%)
|
1,096 |
| 11 Jan 2022 |
EUR |
32.1 |
32.4 |
31.9 |
32.4 |
32.4 |
+0.6 (+1.89%)
|
236 |
| 10 Jan 2022 |
EUR |
32.6 |
32.6 |
31.8 |
31.8 |
31.8 |
-1.244 (-3.76%)
|
34 |
| 7 Jan 2022 |
EUR |
33.2 |
34 |
33.0437 |
33.0437 |
33.0437 |
+0.544 (+1.67%)
|
856 |
| 6 Jan 2022 |
EUR |
32.8 |
32.8 |
32.5 |
32.5 |
32.5 |
+2.07 (+6.80%)
|
6 |
| 4 Jan 2022 |
EUR |
30.4297 |
30.4297 |
30.4297 |
30.4297 |
30.4297 |
+1.63 (+5.66%)
|
444 |
| 30 Dec 2021 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.708 (-2.40%)
|
192 |
| 29 Dec 2021 |
EUR |
29.5 |
29.7 |
29.5 |
29.5076 |
29.5076 |
+1.239 (+4.38%)
|
571 |
