Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2021 |
EUR |
28.6 |
28.6 |
28.2686 |
28.2686 |
28.2686 |
-0.031 (-0.11%)
|
1,271 |
| 24 Dec 2021 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
0.0 (0.0%)
|
48 |
| 23 Dec 2021 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-1.038 (-3.54%)
|
658 |
| 22 Dec 2021 |
EUR |
28.8 |
29.3377 |
28.8 |
29.3377 |
29.3377 |
-0.306 (-1.03%)
|
994 |
| 21 Dec 2021 |
EUR |
29.6 |
29.8 |
29.4 |
29.644 |
29.644 |
+0.844 (+2.93%)
|
903 |
| 20 Dec 2021 |
EUR |
29.2 |
29.8 |
28.8 |
28.8 |
28.8 |
-1.384 (-4.59%)
|
733 |
| 16 Dec 2021 |
EUR |
30.4 |
30.4 |
30.1 |
30.1841 |
30.1841 |
-0.016 (-0.05%)
|
592 |
| 15 Dec 2021 |
EUR |
30.1 |
30.2 |
30.1 |
30.2 |
30.2 |
-1.2 (-3.82%)
|
150 |
| 13 Dec 2021 |
EUR |
31.6 |
31.6 |
31.4 |
31.4 |
31.4 |
+1.691 (+5.69%)
|
810 |
| 9 Dec 2021 |
EUR |
29.2 |
29.7089 |
29.2 |
29.7089 |
29.7089 |
+0.64 (+2.20%)
|
1,082 |
| 8 Dec 2021 |
EUR |
29.0692 |
29.0692 |
29.0692 |
29.0692 |
29.0692 |
-0.071 (-0.24%)
|
326 |
| 7 Dec 2021 |
EUR |
28 |
29.1403 |
28 |
29.1403 |
29.1403 |
+1.539 (+5.58%)
|
1,099 |
| 6 Dec 2021 |
EUR |
27.7935 |
27.7935 |
27.6015 |
27.6015 |
27.6015 |
-0.298 (-1.07%)
|
511 |
| 1 Dec 2021 |
EUR |
28.2 |
28.3 |
27.9 |
27.9 |
27.9 |
0.0 (0.0%)
|
112 |
| 30 Nov 2021 |
EUR |
27.6 |
27.9 |
27.4 |
27.9 |
27.9 |
+1.9 (+7.31%)
|
261 |
| 26 Nov 2021 |
EUR |
25.9 |
26 |
25.8 |
26 |
26 |
-0.5 (-1.89%)
|
485 |
| 24 Nov 2021 |
EUR |
26.2 |
26.5 |
26.2 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
618 |
| 23 Nov 2021 |
EUR |
27 |
27 |
27 |
27 |
27 |
-0.9 (-3.23%)
|
179 |
| 19 Nov 2021 |
EUR |
27.9 |
27.9 |
27.8 |
27.9 |
27.9 |
-0.1 (-0.36%)
|
332 |
| 18 Nov 2021 |
EUR |
27.6 |
28 |
27.6 |
28 |
28 |
+0.5 (+1.82%)
|
92 |
| 16 Nov 2021 |
EUR |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.2 (-0.72%)
|
46 |
| 12 Nov 2021 |
EUR |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
-1.1 (-3.82%)
|
41 |
| 9 Nov 2021 |
EUR |
28.7 |
29 |
28.6 |
28.8 |
28.8 |
-0.2 (-0.69%)
|
671 |
| 8 Nov 2021 |
EUR |
29.9 |
29.9 |
28.7 |
29 |
29 |
+1.4 (+5.07%)
|
371 |
| 5 Nov 2021 |
EUR |
27 |
27.9 |
27 |
27.6 |
27.6 |
+1.2 (+4.55%)
|
670 |
| 3 Nov 2021 |
EUR |
25.8 |
26.4 |
25.8 |
26.4 |
26.4 |
+0.6 (+2.33%)
|
800 |
| 1 Nov 2021 |
EUR |
25.2 |
25.8 |
25.2 |
25.8 |
25.8 |
+0.8 (+3.20%)
|
195 |
| 28 Oct 2021 |
EUR |
25 |
25 |
24.9 |
25 |
25 |
+0.1 (+0.40%)
|
235 |
| 27 Oct 2021 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.4 (+1.63%)
|
82 |
| 26 Oct 2021 |
EUR |
24.9 |
24.9 |
24.5 |
24.5 |
24.5 |
+0.1 (+0.41%)
|
100 |
