Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
EUR |
24.6 |
24.6 |
24 |
24.4 |
24.4 |
+0.9 (+3.83%)
|
1,692 |
| 22 Oct 2021 |
EUR |
21.8 |
23.8 |
21.8 |
23.5 |
23.5 |
+2.5 (+11.90%)
|
1,406 |
| 21 Oct 2021 |
EUR |
21 |
21 |
21 |
21 |
21 |
-0.6 (-2.78%)
|
842 |
| 20 Oct 2021 |
EUR |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.2 (-0.92%)
|
368 |
| 19 Oct 2021 |
EUR |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
334 |
| 18 Oct 2021 |
EUR |
22 |
22 |
21.8 |
21.8 |
21.8 |
+0.5 (+2.35%)
|
782 |
| 15 Oct 2021 |
EUR |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.3 (+1.43%)
|
376 |
| 14 Oct 2021 |
EUR |
22.1 |
22.1 |
20.9 |
21 |
21 |
-1.3 (-5.83%)
|
101 |
| 12 Oct 2021 |
EUR |
22.2 |
22.3 |
22.2 |
22.3 |
22.3 |
0.0 (0.0%)
|
132 |
| 11 Oct 2021 |
EUR |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.9 (+4.21%)
|
20 |
| 6 Oct 2021 |
EUR |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
+0.3 (+1.42%)
|
93 |
| 1 Oct 2021 |
EUR |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.7 (+3.43%)
|
19 |
| 24 Sep 2021 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
1 |
| 23 Sep 2021 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
54 |
| 22 Sep 2021 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
10 |
| 21 Sep 2021 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
-0.5 (-2.39%)
|
101 |
| 17 Sep 2021 |
EUR |
21.2 |
21.2 |
20.9 |
20.9 |
20.9 |
-0.2 (-0.95%)
|
11 |
| 16 Sep 2021 |
EUR |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.2 (+0.96%)
|
1 |
| 10 Sep 2021 |
EUR |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.3 (-1.42%)
|
1 |
| 8 Sep 2021 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.9 (-4.07%)
|
47 |
| 31 Aug 2021 |
EUR |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.4 (-1.78%)
|
15 |
| 30 Aug 2021 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+1 (+4.65%)
|
5 |
| 27 Aug 2021 |
EUR |
22.4 |
22.4 |
21.5 |
21.5 |
21.5 |
-0.8 (-3.59%)
|
65 |
| 25 Aug 2021 |
EUR |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.3 (-1.33%)
|
1 |
| 24 Aug 2021 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
0.0 (0.0%)
|
5 |
| 23 Aug 2021 |
EUR |
21.4 |
22.7 |
21.4 |
22.6 |
22.6 |
+0.9 (+4.15%)
|
46 |
| 20 Aug 2021 |
EUR |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.7 (-3.13%)
|
192 |
| 3 Aug 2021 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.4 (+1.82%)
|
1 |
| 30 Jul 2021 |
EUR |
21.6 |
22.5 |
21.6 |
22 |
22 |
-0.4 (-1.79%)
|
392 |
| 29 Jul 2021 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.3 (-1.32%)
|
102 |
