Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.2 (+0.89%)
|
5 |
| 27 Jul 2021 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.3 (+1.35%)
|
3 |
| 26 Jul 2021 |
EUR |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.5 (+2.30%)
|
81 |
| 23 Jul 2021 |
EUR |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
+0.7 (+3.33%)
|
50 |
| 22 Jul 2021 |
EUR |
21 |
21 |
21 |
21 |
21 |
+0.2 (+0.96%)
|
20 |
| 21 Jul 2021 |
EUR |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.6 (+2.97%)
|
30 |
| 20 Jul 2021 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.1 (-0.49%)
|
1 |
| 16 Jul 2021 |
EUR |
19.65 |
20.3 |
19.65 |
20.3 |
20.3 |
+0.1 (+0.50%)
|
149 |
| 15 Jul 2021 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-1.1 (-5.16%)
|
30 |
| 12 Jul 2021 |
EUR |
21.4 |
21.4 |
21.3 |
21.3 |
21.3 |
-0.8 (-3.62%)
|
103 |
| 29 Jun 2021 |
EUR |
22.2 |
22.2 |
22.1 |
22.1 |
22.1 |
+0.1 (+0.45%)
|
24 |
| 25 Jun 2021 |
EUR |
22 |
22 |
22 |
22 |
22 |
+0.6 (+2.80%)
|
12 |
| 24 Jun 2021 |
EUR |
21.8 |
21.8 |
21.4 |
21.4 |
21.4 |
-0.2 (-0.93%)
|
48 |
| 23 Jun 2021 |
EUR |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-2.1 (-8.86%)
|
18 |
| 9 Jun 2021 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
1 |
| 2 Jun 2021 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+1 (+4.41%)
|
1 |
| 12 May 2021 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.2 (-0.87%)
|
1 |
| 11 May 2021 |
EUR |
23.1 |
23.1 |
22.9 |
22.9 |
22.9 |
-0.1 (-0.43%)
|
405 |
| 10 May 2021 |
EUR |
22.8 |
23.1 |
22.7 |
23 |
23 |
-0.1 (-0.43%)
|
360 |
| 7 May 2021 |
EUR |
23.3 |
23.3 |
23 |
23.1 |
23.1 |
-0.1 (-0.43%)
|
1,620 |
| 6 May 2021 |
EUR |
23.5 |
23.5 |
23.2 |
23.2 |
23.2 |
-0.4 (-1.69%)
|
468 |
| 5 May 2021 |
EUR |
22 |
23.8 |
22 |
23.6 |
23.6 |
+1.5 (+6.79%)
|
1,354 |
| 4 May 2021 |
EUR |
23 |
23 |
21.5 |
22.1 |
22.1 |
-1.8 (-7.53%)
|
632 |
| 30 Apr 2021 |
EUR |
24.1 |
24.1 |
23.9 |
23.9 |
23.9 |
-0.2 (-0.83%)
|
977 |
| 29 Apr 2021 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.1 (+0.42%)
|
795 |
| 28 Apr 2021 |
EUR |
23.2 |
24.1 |
23.2 |
24 |
24 |
+1.1 (+4.80%)
|
283 |
| 26 Apr 2021 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.1 (+0.44%)
|
160 |
| 23 Apr 2021 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
0.0 (0.0%)
|
3 |
| 22 Apr 2021 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.1 (+0.44%)
|
43 |
| 20 Apr 2021 |
EUR |
22.6 |
22.7 |
22.6 |
22.7 |
22.7 |
-0.2 (-0.87%)
|
353 |
