Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.3 (+1.33%)
|
73 |
8 Apr 2021 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.45 (+2.03%)
|
56 |
6 Apr 2021 |
EUR |
22.35 |
22.4 |
22.15 |
22.15 |
22.15 |
+2.05 (+10.20%)
|
10,875 |
6 Jan 2021 |
EUR |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
0.0 (0.0%)
|
4,500 |
4 Jan 2021 |
EUR |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+1.05 (+5.51%)
|
728 |
29 Dec 2020 |
EUR |
19.05 |
19.05 |
19.05 |
19.05 |
19.05 |
+3.85 (+25.33%)
|
84 |
14 Oct 2020 |
EUR |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
-2.43 (-13.78%)
|
2,750 |
26 Apr 2019 |
EUR |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
-0.17 (-0.96%)
|
1,000 |
15 Jun 2018 |
EUR |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
+0.35 (+2.01%)
|
1,463 |
14 Jun 2018 |
EUR |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.616 (-3.41%)
|
537 |
13 Jun 2018 |
EUR |
18.15 |
18.15 |
17.95 |
18.0663 |
18.0663 |
-0.334 (-1.81%)
|
905 |
22 May 2018 |
EUR |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
-0.2 (-1.08%)
|
0 |
21 May 2018 |
EUR |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
+0.35 (+1.92%)
|
0 |
18 May 2018 |
EUR |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
+0.35 (+1.96%)
|
0 |
17 May 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.2 (-1.10%)
|
0 |
16 May 2018 |
EUR |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.2 (+1.12%)
|
0 |
15 May 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+0.4 (+2.29%)
|
0 |
14 May 2018 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.4 (-2.23%)
|
0 |
11 May 2018 |
EUR |
18.45 |
18.45 |
17.9 |
17.9 |
17.9 |
0.0 (0.0%)
|
10,000 |
10 May 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.05 (-0.28%)
|
0 |
4 May 2018 |
EUR |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
-0.15 (-0.83%)
|
0 |
3 May 2018 |
EUR |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.55 (+3.13%)
|
0 |
2 May 2018 |
EUR |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.05 (+0.29%)
|
0 |
30 Apr 2018 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.1 (-0.57%)
|
0 |
27 Apr 2018 |
EUR |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+0.6 (+3.53%)
|
0 |
26 Apr 2018 |
EUR |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
17 |
17 |
17 |
17 |
17 |
-0.1 (-0.58%)
|
0 |