Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2018 |
EUR |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.55 (+3.32%)
|
0 |
23 Apr 2018 |
EUR |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
+1 (+6.43%)
|
0 |
20 Apr 2018 |
EUR |
15.65 |
15.65 |
15.55 |
15.55 |
15.55 |
+0.05 (+0.32%)
|
1,000 |
19 Apr 2018 |
EUR |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
EUR |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
EUR |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.1 (-0.64%)
|
0 |
16 Apr 2018 |
EUR |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.3 (-1.89%)
|
0 |
13 Apr 2018 |
EUR |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
-0.4 (-2.45%)
|
0 |
12 Apr 2018 |
EUR |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
-0.1 (-0.61%)
|
0 |
11 Apr 2018 |
EUR |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
-0.1 (-0.61%)
|
750 |
10 Apr 2018 |
EUR |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
-0.2 (-1.20%)
|
0 |
9 Apr 2018 |
EUR |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.05 (-0.30%)
|
0 |
6 Apr 2018 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.2 (-1.18%)
|
0 |
4 Apr 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.05 (+0.30%)
|
0 |
3 Apr 2018 |
EUR |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.15 (-0.88%)
|
0 |
29 Mar 2018 |
EUR |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.2 (-1.16%)
|
0 |
28 Mar 2018 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+0.25 (+1.47%)
|
0 |
27 Mar 2018 |
EUR |
17 |
17 |
17 |
17 |
17 |
+0.3 (+1.80%)
|
0 |
26 Mar 2018 |
EUR |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.2 (-1.18%)
|
0 |
23 Mar 2018 |
EUR |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
+0.15 (+0.90%)
|
0 |
22 Mar 2018 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.2 (-1.18%)
|
0 |
21 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.35 (+2.11%)
|
0 |
20 Mar 2018 |
EUR |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
-0.05 (-0.30%)
|
0 |
19 Mar 2018 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.05 (-0.30%)
|
0 |
16 Mar 2018 |
EUR |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.15 (-0.89%)
|
0 |
15 Mar 2018 |
EUR |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
-0.1 (-0.59%)
|
0 |
14 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.3 (+1.80%)
|
0 |
12 Mar 2018 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.3 (-1.77%)
|
0 |