Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-0.15 (-0.88%)
|
0 |
7 Mar 2018 |
EUR |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.15 (+0.88%)
|
0 |
6 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.1 (+0.59%)
|
0 |
2 Mar 2018 |
EUR |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
-0.55 (-3.16%)
|
0 |
1 Mar 2018 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
-0.25 (-1.42%)
|
0 |
28 Feb 2018 |
EUR |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
+0.2 (+1.15%)
|
0 |
27 Feb 2018 |
EUR |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.2 (-1.13%)
|
0 |
26 Feb 2018 |
EUR |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
+0.05 (+0.28%)
|
0 |
23 Feb 2018 |
EUR |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+0.1 (+0.57%)
|
0 |
22 Feb 2018 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.25 (+1.45%)
|
0 |
21 Feb 2018 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+0.2 (+1.17%)
|
0 |
20 Feb 2018 |
EUR |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
+0.05 (+0.29%)
|
0 |
19 Feb 2018 |
EUR |
17 |
17 |
17 |
17 |
17 |
-0.15 (-0.87%)
|
0 |
16 Feb 2018 |
EUR |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.55 (+3.31%)
|
0 |
15 Feb 2018 |
EUR |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
EUR |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
-0.15 (-0.90%)
|
0 |
13 Feb 2018 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.05 (-0.30%)
|
0 |
12 Feb 2018 |
EUR |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.4 (-2.33%)
|
0 |
9 Feb 2018 |
EUR |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-0.85 (-4.71%)
|
0 |
8 Feb 2018 |
EUR |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
+0.35 (+1.98%)
|
0 |
7 Feb 2018 |
EUR |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.35 (-1.94%)
|
0 |
6 Feb 2018 |
EUR |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-0.4 (-2.17%)
|
0 |
5 Feb 2018 |
EUR |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.25 (+1.37%)
|
0 |
2 Feb 2018 |
EUR |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.95 (+5.51%)
|
0 |
1 Feb 2018 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.45 (-2.54%)
|
0 |
30 Jan 2018 |
EUR |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.05 (-0.28%)
|
0 |
29 Jan 2018 |
EUR |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
0 |