Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.05 (+0.17%)
|
0 |
1 Jul 2024 |
EUR |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+1.15 (+3.95%)
|
0 |
28 Jun 2024 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-1.7 (-5.52%)
|
0 |
27 Jun 2024 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
0.0 (0.0%)
|
0 |
24 Jun 2024 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
EUR |
31.6 |
31.6 |
30.8 |
30.8 |
30.8 |
-0.4 (-1.28%)
|
372 |
20 Jun 2024 |
EUR |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
19 Jun 2024 |
EUR |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
660 |
18 Jun 2024 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-2.8 (-8.16%)
|
0 |
17 Jun 2024 |
EUR |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
EUR |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
EUR |
35.2 |
35.2 |
34.2 |
34.3 |
34.3 |
-2.35 (-6.41%)
|
73 |
11 Jun 2024 |
EUR |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
EUR |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
EUR |
37 |
37 |
36.65 |
36.65 |
36.65 |
+0.5 (+1.38%)
|
131 |
6 Jun 2024 |
EUR |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
-2.15 (-5.61%)
|
10 |
5 Jun 2024 |
EUR |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
EUR |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
EUR |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
-0.55 (-1.42%)
|
79 |
31 May 2024 |
EUR |
39.75 |
39.75 |
38.85 |
38.85 |
38.85 |
-0.55 (-1.40%)
|
0 |
30 May 2024 |
EUR |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
+0.95 (+2.47%)
|
0 |
29 May 2024 |
EUR |
39.1 |
39.1 |
38.45 |
38.45 |
38.45 |
-0.2 (-0.52%)
|
212 |
28 May 2024 |
EUR |
38.65 |
38.65 |
38.65 |
38.65 |
38.65 |
+1.95 (+5.31%)
|
0 |
24 May 2024 |
EUR |
37.25 |
37.25 |
36.65 |
36.7 |
36.7 |
-0.85 (-2.26%)
|
3 |
23 May 2024 |
EUR |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
0.0 (0.0%)
|
0 |
22 May 2024 |
EUR |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
-0.2 (-0.53%)
|
0 |
21 May 2024 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
0.0 (0.0%)
|
0 |