Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
EUR |
18 |
18 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
0 |
| 25 Jan 2018 |
EUR |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.1 (-0.54%)
|
0 |
| 24 Jan 2018 |
EUR |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
+0.4 (+2.20%)
|
0 |
| 23 Jan 2018 |
EUR |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.1 (+0.55%)
|
0 |
| 22 Jan 2018 |
EUR |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.2 (+1.12%)
|
0 |
| 19 Jan 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+0.3 (+1.70%)
|
0 |
| 18 Jan 2018 |
EUR |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-0.9 (-4.86%)
|
0 |
| 17 Jan 2018 |
EUR |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.4 (+2.21%)
|
0 |
| 16 Jan 2018 |
EUR |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.2 (+1.12%)
|
0 |
| 15 Jan 2018 |
EUR |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+0.4 (+2.29%)
|
0 |
| 12 Jan 2018 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.15 (-0.85%)
|
0 |
| 11 Jan 2018 |
EUR |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
+0.65 (+3.82%)
|
0 |
| 10 Jan 2018 |
EUR |
17 |
17 |
17 |
17 |
17 |
+0.35 (+2.10%)
|
0 |
| 9 Jan 2018 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.8 (-4.58%)
|
0 |
| 8 Jan 2018 |
EUR |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
EUR |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.1 (-0.57%)
|
0 |
| 4 Jan 2018 |
EUR |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.45 (-2.50%)
|
0 |
| 3 Jan 2018 |
EUR |
17.6 |
18 |
17.6 |
18 |
18 |
0.0 (0.0%)
|
110 |
| 2 Jan 2018 |
EUR |
18 |
18 |
18 |
18 |
18 |
-0.8 (-4.26%)
|
0 |
| 29 Dec 2017 |
EUR |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
+0.053 (+0.28%)
|
0 |
| 28 Dec 2017 |
EUR |
18.7466 |
18.7466 |
18.7466 |
18.7466 |
18.7466 |
+0.997 (+5.61%)
|
750 |
| 27 Dec 2017 |
EUR |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.02 (+0.11%)
|
0 |
| 22 Dec 2017 |
EUR |
17.73 |
17.78 |
17.42 |
17.73 |
17.73 |
+0.25 (+1.43%)
|
212 |
| 21 Dec 2017 |
EUR |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
-0.49 (-2.73%)
|
0 |
| 20 Dec 2017 |
EUR |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-5.755 (-24.26%)
|
0 |
| 23 May 2017 |
EUR |
23.7255 |
23.7255 |
23.7255 |
23.7255 |
23.7255 |
+4.375 (+22.61%)
|
57 |
| 27 Apr 2017 |
EUR |
19.43 |
19.43 |
19.35 |
19.35 |
19.35 |
+7.055 (+57.38%)
|
30 |
| 15 Nov 2016 |
EUR |
12.2952 |
12.2952 |
12.2952 |
12.2952 |
12.2952 |
+2.16 (+21.31%)
|
100 |
| 10 Nov 2016 |
EUR |
10.1356 |
10.1356 |
10.1356 |
10.1356 |
10.1356 |
0.0 (0.0%)
|
100 |
