Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
-1.55 (-3.94%)
|
28 |
| 15 May 2024 |
EUR |
39.3 |
39.3 |
39.3 |
39.3 |
39.3 |
0.0 (0.0%)
|
0 |
| 14 May 2024 |
EUR |
39.3 |
39.3 |
39.3 |
39.3 |
39.3 |
+4.7 (+13.58%)
|
58 |
| 13 May 2024 |
EUR |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
EUR |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
0.0 (0.0%)
|
0 |
| 9 May 2024 |
EUR |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
EUR |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
EUR |
35.55 |
35.55 |
34.6 |
34.6 |
34.6 |
+0.6 (+1.76%)
|
465 |
| 3 May 2024 |
EUR |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
EUR |
34 |
34 |
34 |
34 |
34 |
+0.3 (+0.89%)
|
0 |
| 1 May 2024 |
EUR |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
EUR |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
0.0 (0.0%)
|
0 |
| 26 Apr 2024 |
EUR |
33.7981 |
33.7981 |
33.5564 |
33.7 |
33.7 |
-0.93 (-2.69%)
|
952 |
| 25 Apr 2024 |
EUR |
34.6301 |
34.6301 |
34.6301 |
34.6301 |
34.6301 |
0.0 (0.0%)
|
0 |
| 24 Apr 2024 |
EUR |
34.45 |
34.6785 |
34.3981 |
34.6301 |
34.6301 |
+0.032 (+0.09%)
|
768 |
| 23 Apr 2024 |
EUR |
33.9 |
34.5981 |
33.9 |
34.5981 |
34.5981 |
+0.798 (+2.36%)
|
81 |
| 22 Apr 2024 |
EUR |
33.7981 |
33.8 |
33.7861 |
33.8 |
33.8 |
+1.3 (+4%)
|
560 |
| 19 Apr 2024 |
EUR |
31.9982 |
32.5 |
31.9982 |
32.5 |
32.5 |
-0.3 (-0.91%)
|
82 |
| 18 Apr 2024 |
EUR |
32.4 |
32.8 |
32.1 |
32.8 |
32.8 |
+0.8 (+2.50%)
|
482 |
| 17 Apr 2024 |
EUR |
32.1507 |
32.1507 |
32 |
32 |
32 |
-0.541 (-1.66%)
|
348 |
| 16 Apr 2024 |
EUR |
32.55 |
32.55 |
31.9978 |
32.541 |
32.541 |
-0.944 (-2.82%)
|
1,514 |
| 15 Apr 2024 |
EUR |
33.65 |
33.8 |
33.3 |
33.4853 |
33.4853 |
-0.865 (-2.52%)
|
1,082 |
| 12 Apr 2024 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.003 (-0.01%)
|
508 |
| 11 Apr 2024 |
EUR |
34.3481 |
34.3534 |
34.3481 |
34.3534 |
34.3534 |
-0.036 (-0.11%)
|
126 |
| 10 Apr 2024 |
EUR |
34.6973 |
34.75 |
34.3899 |
34.3899 |
34.3899 |
+0.64 (+1.90%)
|
590 |
| 9 Apr 2024 |
EUR |
33.85 |
33.85 |
33.75 |
33.75 |
33.75 |
-0.1 (-0.30%)
|
78 |
| 8 Apr 2024 |
EUR |
33.95 |
34.3339 |
33.85 |
33.85 |
33.85 |
-1.153 (-3.30%)
|
419 |
| 5 Apr 2024 |
EUR |
33.9 |
35.0035 |
33.9 |
35.0035 |
35.0035 |
+1.103 (+3.26%)
|
784 |
