Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
EUR |
34 |
34.3213 |
33.9 |
33.9 |
33.9 |
-1.9 (-5.31%)
|
588 |
| 3 Apr 2024 |
EUR |
35.4 |
36.0104 |
35.4 |
35.8 |
35.8 |
+0.6 (+1.70%)
|
505 |
| 2 Apr 2024 |
EUR |
35.2 |
35.55 |
34.85 |
35.2 |
35.2 |
+0.4 (+1.15%)
|
650 |
| 28 Mar 2024 |
EUR |
35.2 |
35.35 |
34.7262 |
34.8 |
34.8 |
+0.1 (+0.29%)
|
780 |
| 27 Mar 2024 |
EUR |
34.7019 |
34.7035 |
34.3 |
34.7 |
34.7 |
+0.801 (+2.36%)
|
475 |
| 26 Mar 2024 |
EUR |
33.6519 |
33.8991 |
33.6519 |
33.8991 |
33.8991 |
+1.549 (+4.79%)
|
457 |
| 25 Mar 2024 |
EUR |
33.65 |
33.65 |
32.35 |
32.35 |
32.35 |
-0.703 (-2.13%)
|
164 |
| 22 Mar 2024 |
EUR |
33.25 |
33.45 |
32.35 |
33.0533 |
33.0533 |
+0.35 (+1.07%)
|
1,112 |
| 21 Mar 2024 |
EUR |
33.9 |
33.9 |
32.6982 |
32.7033 |
32.7033 |
-2.047 (-5.89%)
|
141 |
| 20 Mar 2024 |
EUR |
35.1 |
35.2 |
34.75 |
34.75 |
34.75 |
-1.6 (-4.40%)
|
93 |
| 19 Mar 2024 |
EUR |
36.2 |
36.35 |
36.1 |
36.35 |
36.35 |
+0.596 (+1.67%)
|
143 |
| 18 Mar 2024 |
EUR |
36 |
36.5513 |
35.752 |
35.7536 |
35.7536 |
-0.544 (-1.50%)
|
474 |
| 15 Mar 2024 |
EUR |
36.298 |
36.298 |
36.298 |
36.298 |
36.298 |
-1.106 (-2.96%)
|
166 |
| 14 Mar 2024 |
EUR |
37.95 |
38.25 |
37.3979 |
37.4037 |
37.4037 |
-0.6 (-1.58%)
|
723 |
| 13 Mar 2024 |
EUR |
40.4 |
40.4 |
38.0038 |
38.0038 |
38.0038 |
-2.044 (-5.10%)
|
12 |
| 12 Mar 2024 |
EUR |
40.55 |
40.55 |
40.0478 |
40.0478 |
40.0478 |
-0.219 (-0.54%)
|
146 |
| 11 Mar 2024 |
EUR |
41.5 |
41.5 |
40.1887 |
40.2672 |
40.2672 |
-0.785 (-1.91%)
|
911 |
| 8 Mar 2024 |
EUR |
42.95 |
42.95 |
41.0523 |
41.0523 |
41.0523 |
-1.948 (-4.53%)
|
48 |
| 7 Mar 2024 |
EUR |
43 |
43 |
43 |
43 |
43 |
+0.846 (+2.01%)
|
128 |
| 6 Mar 2024 |
EUR |
42.1542 |
42.1542 |
42.1542 |
42.1542 |
42.1542 |
+0.152 (+0.36%)
|
11 |
| 5 Mar 2024 |
EUR |
42.2 |
42.405 |
42.0023 |
42.0023 |
42.0023 |
+0.802 (+1.95%)
|
570 |
| 4 Mar 2024 |
EUR |
41.5118 |
41.7477 |
41.2 |
41.2 |
41.2 |
-0.2 (-0.48%)
|
230 |
| 1 Mar 2024 |
EUR |
41.3977 |
41.4 |
41.3977 |
41.4 |
41.4 |
+1.4 (+3.50%)
|
59 |
| 29 Feb 2024 |
EUR |
40.304 |
40.304 |
40 |
40 |
40 |
-0.05 (-0.12%)
|
16 |
| 28 Feb 2024 |
EUR |
40.0478 |
40.3014 |
40.0478 |
40.05 |
40.05 |
-0.95 (-2.32%)
|
335 |
| 27 Feb 2024 |
EUR |
41 |
41 |
41 |
41 |
41 |
-0.004 (-0.01%)
|
113 |
| 26 Feb 2024 |
EUR |
41.0023 |
41.0041 |
41 |
41.0041 |
41.0041 |
-1.022 (-2.43%)
|
212 |
| 23 Feb 2024 |
EUR |
42.25 |
42.25 |
41.95 |
42.0266 |
42.0266 |
-0.519 (-1.22%)
|
380 |
| 22 Feb 2024 |
EUR |
42.5523 |
43 |
42.5457 |
42.5457 |
42.5457 |
+0.141 (+0.33%)
|
137 |
| 21 Feb 2024 |
EUR |
42.371 |
42.4042 |
42.0038 |
42.4042 |
42.4042 |
+0.05 (+0.12%)
|
400 |
