Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
EUR |
42.2 |
42.3542 |
42.15 |
42.3542 |
42.3542 |
-0.196 (-0.46%)
|
486 |
| 19 Feb 2024 |
EUR |
42.7 |
42.7 |
42.55 |
42.55 |
42.55 |
-0.75 (-1.73%)
|
164 |
| 16 Feb 2024 |
EUR |
43.3 |
43.3 |
43.3 |
43.3 |
43.3 |
-0.2 (-0.46%)
|
2 |
| 15 Feb 2024 |
EUR |
43.7 |
43.7 |
43.497 |
43.5 |
43.5 |
-0.052 (-0.12%)
|
198 |
| 14 Feb 2024 |
EUR |
43.6076 |
43.6076 |
43.55 |
43.5524 |
43.5524 |
-0.698 (-1.58%)
|
583 |
| 13 Feb 2024 |
EUR |
43.65 |
44.5545 |
43.65 |
44.2507 |
44.2507 |
-0.254 (-0.57%)
|
264 |
| 12 Feb 2024 |
EUR |
44.4976 |
44.5045 |
44.25 |
44.5045 |
44.5045 |
+0.476 (+1.08%)
|
308 |
| 9 Feb 2024 |
EUR |
44.0289 |
44.0289 |
44.0289 |
44.0289 |
44.0289 |
-0.175 (-0.40%)
|
18 |
| 8 Feb 2024 |
EUR |
44.2024 |
44.2044 |
44.1029 |
44.2044 |
44.2044 |
-0.048 (-0.11%)
|
76 |
| 7 Feb 2024 |
EUR |
44.6475 |
44.6475 |
44.2524 |
44.2524 |
44.2524 |
-0.544 (-1.22%)
|
22 |
| 6 Feb 2024 |
EUR |
44.5 |
45.2 |
44.5 |
44.7969 |
44.7969 |
+0.57 (+1.29%)
|
1,080 |
| 5 Feb 2024 |
EUR |
44.05 |
44.2272 |
43.8 |
44.2272 |
44.2272 |
+0.177 (+0.40%)
|
134 |
| 2 Feb 2024 |
EUR |
43.5 |
44.4 |
43.5 |
44.05 |
44.05 |
+0.15 (+0.34%)
|
321 |
| 1 Feb 2024 |
EUR |
43.8 |
43.9 |
43.8 |
43.9 |
43.9 |
-0.2 (-0.45%)
|
1 |
| 31 Jan 2024 |
EUR |
44.2476 |
44.2476 |
43.9456 |
44.1 |
44.1 |
-0.902 (-2.00%)
|
44 |
| 30 Jan 2024 |
EUR |
44.5726 |
45.0016 |
44.3469 |
45.0016 |
45.0016 |
+0.352 (+0.79%)
|
153 |
| 29 Jan 2024 |
EUR |
44.7 |
45.0194 |
44.65 |
44.65 |
44.65 |
+0.75 (+1.71%)
|
397 |
| 26 Jan 2024 |
EUR |
44 |
44.0377 |
43.8976 |
43.9 |
43.9 |
-0.9 (-2.01%)
|
730 |
| 25 Jan 2024 |
EUR |
44.25 |
44.8 |
43.4976 |
44.8 |
44.8 |
-2.697 (-5.68%)
|
856 |
| 24 Jan 2024 |
EUR |
47.4974 |
47.4974 |
47.4974 |
47.4974 |
47.4974 |
+0.997 (+2.14%)
|
11 |
| 23 Jan 2024 |
EUR |
46.4974 |
46.6 |
46.4974 |
46.5 |
46.5 |
+0.331 (+0.72%)
|
57 |
| 22 Jan 2024 |
EUR |
46.5456 |
46.9266 |
46.1475 |
46.169 |
46.169 |
-2.055 (-4.26%)
|
1,022 |
| 19 Jan 2024 |
EUR |
48.95 |
49.25 |
47.8526 |
48.2243 |
48.2243 |
-0.676 (-1.38%)
|
632 |
| 18 Jan 2024 |
EUR |
49.35 |
49.5027 |
48.85 |
48.9 |
48.9 |
-0.517 (-1.05%)
|
1,129 |
| 17 Jan 2024 |
EUR |
51 |
51 |
48.55 |
49.4169 |
49.4169 |
-2.083 (-4.04%)
|
1,578 |
| 16 Jan 2024 |
EUR |
53 |
53.4 |
51.5 |
51.5 |
51.5 |
-1.3 (-2.46%)
|
961 |
| 15 Jan 2024 |
EUR |
52.5 |
53.2 |
51.9 |
52.8 |
52.8 |
+0.803 (+1.54%)
|
512 |
| 12 Jan 2024 |
EUR |
51.8 |
52.7 |
51.8 |
51.9971 |
51.9971 |
+0.795 (+1.55%)
|
219 |
| 11 Jan 2024 |
EUR |
50.8 |
51.6 |
50.8 |
51.2018 |
51.2018 |
+0.805 (+1.60%)
|
358 |
| 10 Jan 2024 |
EUR |
49.95 |
50.4 |
49.95 |
50.3972 |
50.3972 |
+0.3 (+0.60%)
|
270 |
