Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
EUR |
49.5 |
50.3 |
49.1 |
50.0972 |
50.0972 |
-0.191 (-0.38%)
|
1,098 |
| 8 Jan 2024 |
EUR |
50.3 |
50.7 |
49.7027 |
50.2879 |
50.2879 |
+0.091 (+0.18%)
|
368 |
| 5 Jan 2024 |
EUR |
51 |
51 |
49.9 |
50.1972 |
50.1972 |
-1.203 (-2.34%)
|
727 |
| 4 Jan 2024 |
EUR |
51.8 |
51.9 |
51.3982 |
51.4 |
51.4 |
+0.202 (+0.39%)
|
471 |
| 3 Jan 2024 |
EUR |
51.9 |
51.9 |
50.7 |
51.1982 |
51.1982 |
-0.796 (-1.53%)
|
587 |
| 2 Jan 2024 |
EUR |
52.5 |
52.6 |
51.3 |
51.994 |
51.994 |
+0.791 (+1.55%)
|
944 |
| 29 Dec 2023 |
EUR |
52.5 |
52.5 |
50.5 |
51.2028 |
51.2028 |
-0.195 (-0.38%)
|
966 |
| 28 Dec 2023 |
EUR |
51.9 |
52.5029 |
51 |
51.3975 |
51.3975 |
-0.6 (-1.15%)
|
659 |
| 27 Dec 2023 |
EUR |
51 |
53.3 |
51 |
51.9971 |
51.9971 |
+2.147 (+4.31%)
|
1,583 |
| 22 Dec 2023 |
EUR |
49.8 |
50.1 |
49.6 |
49.85 |
49.85 |
+0.148 (+0.30%)
|
463 |
| 21 Dec 2023 |
EUR |
49.55 |
49.9528 |
48.9 |
49.7017 |
49.7017 |
-0.501 (-1.00%)
|
1,375 |
| 20 Dec 2023 |
EUR |
51.7 |
51.7 |
49.9 |
50.2028 |
50.2028 |
-0.967 (-1.89%)
|
729 |
| 19 Dec 2023 |
EUR |
49.45 |
51.6 |
49.45 |
51.1697 |
51.1697 |
+2.112 (+4.30%)
|
662 |
| 18 Dec 2023 |
EUR |
48.45 |
49.0579 |
48.45 |
49.0579 |
49.0579 |
+0.649 (+1.34%)
|
762 |
| 15 Dec 2023 |
EUR |
49.2 |
49.2 |
48.0526 |
48.4093 |
48.4093 |
-0.496 (-1.01%)
|
1,180 |
| 14 Dec 2023 |
EUR |
47.9 |
49.15 |
47.75 |
48.9051 |
48.9051 |
+1.403 (+2.95%)
|
1,032 |
| 13 Dec 2023 |
EUR |
47.25 |
47.75 |
46.9 |
47.5026 |
47.5026 |
+0.053 (+0.11%)
|
978 |
| 12 Dec 2023 |
EUR |
48.2 |
48.2 |
47.3459 |
47.45 |
47.45 |
-1.317 (-2.70%)
|
613 |
| 11 Dec 2023 |
EUR |
49 |
49 |
47.6026 |
48.7671 |
48.7671 |
-0.26 (-0.53%)
|
430 |
| 8 Dec 2023 |
EUR |
49.1 |
49.75 |
48.75 |
49.0267 |
49.0267 |
+0.027 (+0.05%)
|
1,778 |
| 7 Dec 2023 |
EUR |
47.65 |
49.4 |
47.65 |
49 |
49 |
+0.512 (+1.06%)
|
2,881 |
| 6 Dec 2023 |
EUR |
49.5 |
50 |
47.85 |
48.4876 |
48.4876 |
-1.364 (-2.74%)
|
2,608 |
| 5 Dec 2023 |
EUR |
49.5 |
50 |
48.7 |
49.8517 |
49.8517 |
+2.611 (+5.53%)
|
3,580 |
| 4 Dec 2023 |
EUR |
48.15 |
49.65 |
47.2412 |
47.2412 |
47.2412 |
+0.774 (+1.67%)
|
6,915 |
| 1 Dec 2023 |
EUR |
46.85 |
47.5 |
45.25 |
46.4673 |
46.4673 |
-1.283 (-2.69%)
|
2,350 |
| 30 Nov 2023 |
EUR |
47.6 |
48.3 |
47.2 |
47.75 |
47.75 |
+0.9 (+1.92%)
|
5,155 |
| 29 Nov 2023 |
EUR |
46.1 |
47.05 |
45.85 |
46.85 |
46.85 |
+2.7 (+6.12%)
|
3,310 |
| 28 Nov 2023 |
EUR |
44 |
45.8025 |
44 |
44.15 |
44.15 |
-2.366 (-5.09%)
|
3,633 |
| 27 Nov 2023 |
EUR |
46.8 |
47.05 |
45.15 |
46.5162 |
46.5162 |
+0.716 (+1.56%)
|
3,932 |
| 24 Nov 2023 |
EUR |
45.2 |
46.9 |
44.95 |
45.8 |
45.8 |
+0.797 (+1.77%)
|
8,369 |
