Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
EUR |
45.35 |
48.5 |
43.4 |
45.0025 |
45.0025 |
+1.426 (+3.27%)
|
4,854 |
| 22 Nov 2023 |
EUR |
39.85 |
45.15 |
39.4 |
43.5769 |
43.5769 |
+5.363 (+14.03%)
|
8,882 |
| 21 Nov 2023 |
EUR |
39.75 |
39.9 |
37.6 |
38.2138 |
38.2138 |
-1.836 (-4.58%)
|
3,593 |
| 20 Nov 2023 |
EUR |
40.65 |
41.15 |
40.05 |
40.05 |
40.05 |
-0.652 (-1.60%)
|
1,128 |
| 17 Nov 2023 |
EUR |
41.3 |
41.75 |
40.7 |
40.7022 |
40.7022 |
+0.002 (+0.01%)
|
618 |
| 16 Nov 2023 |
EUR |
40.65 |
41.4023 |
40.5 |
40.7 |
40.7 |
-0.45 (-1.09%)
|
942 |
| 15 Nov 2023 |
EUR |
40.1 |
41.2 |
40.1 |
41.15 |
41.15 |
+1.15 (+2.87%)
|
727 |
| 14 Nov 2023 |
EUR |
40.2 |
40.2 |
39.5 |
40 |
40 |
+0.25 (+0.63%)
|
868 |
| 13 Nov 2023 |
EUR |
40.35 |
40.3514 |
39.75 |
39.75 |
39.75 |
-0.25 (-0.63%)
|
1,960 |
| 10 Nov 2023 |
EUR |
40.55 |
40.95 |
39.65 |
40 |
40 |
-1.2 (-2.91%)
|
427 |
| 9 Nov 2023 |
EUR |
40.35 |
41.35 |
40.25 |
41.2 |
41.2 |
+0.646 (+1.59%)
|
2,045 |
| 8 Nov 2023 |
EUR |
40.95 |
41.3 |
40.5 |
40.5543 |
40.5543 |
+0.304 (+0.76%)
|
1,238 |
| 7 Nov 2023 |
EUR |
40.7 |
40.7 |
40.25 |
40.25 |
40.25 |
-0.4 (-0.98%)
|
256 |
| 6 Nov 2023 |
EUR |
40.8 |
41.1 |
40.65 |
40.65 |
40.65 |
+0.093 (+0.23%)
|
334 |
| 3 Nov 2023 |
EUR |
40.7 |
40.9 |
40 |
40.5569 |
40.5569 |
-0.443 (-1.08%)
|
1,530 |
| 2 Nov 2023 |
EUR |
40.95 |
41 |
40 |
41 |
41 |
+0.3 (+0.74%)
|
1,189 |
| 1 Nov 2023 |
EUR |
39.6 |
40.9 |
39.6 |
40.7 |
40.7 |
-0.35 (-0.85%)
|
873 |
| 31 Oct 2023 |
EUR |
40.45 |
41.05 |
40.1478 |
41.05 |
41.05 |
-0.15 (-0.36%)
|
160 |
| 30 Oct 2023 |
EUR |
40.45 |
41.6 |
40.45 |
41.2 |
41.2 |
+0.784 (+1.94%)
|
281 |
| 27 Oct 2023 |
EUR |
40.35 |
40.4164 |
40.3 |
40.4164 |
40.4164 |
+0.783 (+1.98%)
|
287 |
| 26 Oct 2023 |
EUR |
40.3 |
40.3 |
39.5978 |
39.6329 |
39.6329 |
-0.719 (-1.78%)
|
897 |
| 25 Oct 2023 |
EUR |
40.5 |
40.7 |
40.2 |
40.3514 |
40.3514 |
-0.504 (-1.23%)
|
932 |
| 24 Oct 2023 |
EUR |
40.6 |
41.0764 |
40.1 |
40.8556 |
40.8556 |
+0.788 (+1.97%)
|
834 |
| 23 Oct 2023 |
EUR |
40 |
40.7 |
39.7022 |
40.0672 |
40.0672 |
-1.065 (-2.59%)
|
502 |
| 20 Oct 2023 |
EUR |
42 |
42.95 |
40.0522 |
41.1324 |
41.1324 |
+0.676 (+1.67%)
|
1,454 |
| 19 Oct 2023 |
EUR |
40.85 |
40.85 |
39.85 |
40.4566 |
40.4566 |
-1.393 (-3.33%)
|
2,377 |
| 18 Oct 2023 |
EUR |
42.55 |
42.55 |
41.45 |
41.8492 |
41.8492 |
+0.109 (+0.26%)
|
445 |
| 17 Oct 2023 |
EUR |
41.95 |
42.1523 |
41.5 |
41.74 |
41.74 |
+0.522 (+1.27%)
|
859 |
| 16 Oct 2023 |
EUR |
41.05 |
41.8 |
40.95 |
41.2177 |
41.2177 |
+0.317 (+0.77%)
|
195 |
| 13 Oct 2023 |
EUR |
41.55 |
41.55 |
40.75 |
40.9008 |
40.9008 |
-0.485 (-1.17%)
|
923 |
