Francaise de l'Energie
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2024 |
EUR |
32.45 |
32.45 |
32.3 |
32.3 |
32.3 |
+0.05 (+0.16%)
|
63 |
2 Oct 2024 |
EUR |
32.35 |
32.35 |
32.25 |
32.25 |
32.25 |
-0.05 (-0.15%)
|
142 |
1 Oct 2024 |
EUR |
32.45 |
32.45 |
32.3 |
32.3 |
32.3 |
-0.2 (-0.62%)
|
1 |
30 Sep 2024 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
27 Sep 2024 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
+0.25 (+0.78%)
|
99 |
26 Sep 2024 |
EUR |
32.15 |
32.25 |
32.15 |
32.25 |
32.25 |
-0.45 (-1.38%)
|
1 |
25 Sep 2024 |
EUR |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
+2.15 (+7.04%)
|
0 |
24 Sep 2024 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
0.0 (0.0%)
|
0 |
23 Sep 2024 |
EUR |
30.3 |
30.55 |
30.3 |
30.55 |
30.55 |
-0.9 (-2.86%)
|
49 |
20 Sep 2024 |
EUR |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.8 (-2.48%)
|
4 |
19 Sep 2024 |
EUR |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
-0.75 (-2.27%)
|
3 |
18 Sep 2024 |
EUR |
30.8 |
33.25 |
30.8 |
33 |
33 |
+3.15 (+10.55%)
|
369 |
17 Sep 2024 |
EUR |
28.6 |
29.85 |
28.6 |
29.85 |
29.85 |
+2.85 (+10.56%)
|
165 |
16 Sep 2024 |
EUR |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
13 Sep 2024 |
EUR |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
12 Sep 2024 |
EUR |
27 |
27 |
27 |
27 |
27 |
+0.5 (+1.89%)
|
0 |
11 Sep 2024 |
EUR |
26.55 |
26.55 |
26.5 |
26.5 |
26.5 |
-0.3 (-1.12%)
|
7 |
10 Sep 2024 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
0.0 (0.0%)
|
0 |
9 Sep 2024 |
EUR |
26.95 |
26.95 |
26.8 |
26.8 |
26.8 |
-0.2 (-0.74%)
|
0 |
6 Sep 2024 |
EUR |
27 |
27 |
27 |
27 |
27 |
+0.05 (+0.19%)
|
0 |
5 Sep 2024 |
EUR |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
-0.2 (-0.74%)
|
169 |
4 Sep 2024 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
0.0 (0.0%)
|
0 |
3 Sep 2024 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
0.0 (0.0%)
|
0 |
2 Sep 2024 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
-1.75 (-6.06%)
|
4 |
30 Aug 2024 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
0.0 (0.0%)
|
0 |
29 Aug 2024 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
0.0 (0.0%)
|
0 |
27 Aug 2024 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.35 (+1.23%)
|
0 |
23 Aug 2024 |
EUR |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
0.0 (0.0%)
|
0 |
22 Aug 2024 |
EUR |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
-0.45 (-1.55%)
|
2 |
21 Aug 2024 |
EUR |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |