Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2011 |
EUR |
0.436 |
0.4363 |
0.436 |
0.4363 |
8,726,000 |
+0.015 (+3.56%)
|
2,978,692 |
10 Aug 2011 |
EUR |
0.422 |
0.422 |
0.4213 |
0.4213 |
8,426,000 |
-0.051 (-10.85%)
|
410,602 |
8 Aug 2011 |
EUR |
0.4726 |
0.473 |
0.4726 |
0.4726 |
9,452,000 |
+0.012 (+2.61%)
|
108,000 |
5 Aug 2011 |
EUR |
0.4606 |
0.461 |
0.4606 |
0.4606 |
9,212,000 |
-0.018 (-3.70%)
|
56,869 |
3 Aug 2011 |
EUR |
0.478 |
0.4783 |
0.478 |
0.4783 |
9,566,000 |
+0.002 (+0.50%)
|
19,199 |
2 Aug 2011 |
EUR |
0.474 |
0.4759 |
0.473 |
0.4759 |
9,518,000 |
-0.049 (-9.35%)
|
75,210 |
1 Aug 2011 |
EUR |
0.525 |
0.525 |
0.525 |
0.525 |
10,500,000 |
+0.008 (+1.61%)
|
322,552 |
29 Jul 2011 |
EUR |
0.517 |
0.517 |
0.5167 |
0.5167 |
10,334,000 |
-0.005 (-0.92%)
|
64,722 |
28 Jul 2011 |
EUR |
0.5215 |
0.522 |
0.5215 |
0.5215 |
10,430,000 |
+0.007 (+1.42%)
|
182,957 |
27 Jul 2011 |
EUR |
0.5142 |
0.5142 |
0.514 |
0.5142 |
10,284,000 |
-0.004 (-0.83%)
|
62,882 |
26 Jul 2011 |
EUR |
0.5185 |
0.519 |
0.5185 |
0.5185 |
10,370,000 |
-0.006 (-1.16%)
|
29,250 |
25 Jul 2011 |
EUR |
0.5246 |
0.5246 |
0.5246 |
0.5246 |
10,492,000 |
-0.027 (-4.89%)
|
109,547 |
22 Jul 2011 |
EUR |
0.561 |
0.561 |
0.5516 |
0.5516 |
11,032,000 |
+0.027 (+5.17%)
|
354,056 |
21 Jul 2011 |
EUR |
0.5245 |
0.525 |
0.5245 |
0.5245 |
10,490,000 |
+0.042 (+8.77%)
|
152,480 |
20 Jul 2011 |
EUR |
0.4822 |
0.496 |
0.4822 |
0.4822 |
9,644,000 |
+0.011 (+2.44%)
|
43,732 |
19 Jul 2011 |
EUR |
0.4707 |
0.482 |
0.4707 |
0.4707 |
9,414,000 |
-0.025 (-5.02%)
|
362,398 |
15 Jul 2011 |
EUR |
0.4956 |
0.4956 |
0.4956 |
0.4956 |
9,912,000 |
-0.025 (-4.78%)
|
12,162,968 |
14 Jul 2011 |
EUR |
0.5205 |
0.521 |
0.5205 |
0.5205 |
10,410,000 |
+0.032 (+6.44%)
|
26,700 |
12 Jul 2011 |
EUR |
0.489 |
0.489 |
0.489 |
0.489 |
9,780,000 |
-0.025 (-4.96%)
|
29,225 |
11 Jul 2011 |
EUR |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
10,290,000 |
-0.011 (-2.09%)
|
612,008 |
8 Jul 2011 |
EUR |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
10,510,000 |
-0.004 (-0.76%)
|
133,018 |
7 Jul 2011 |
EUR |
0.544 |
0.544 |
0.5295 |
0.5295 |
10,590,000 |
-0.018 (-3.29%)
|
524,330 |
6 Jul 2011 |
EUR |
0.548 |
0.548 |
0.5475 |
0.5475 |
10,950,000 |
-0.03 (-5.24%)
|
12,986 |
5 Jul 2011 |
EUR |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
11,556,000 |
+0.041 (+7.64%)
|
4,288 |
4 Jul 2011 |
EUR |
0.5368 |
0.5368 |
0.5368 |
0.5368 |
10,736,000 |
-0.002 (-0.32%)
|
0 |
1 Jul 2011 |
EUR |
0.5385 |
0.539 |
0.5385 |
0.5385 |
10,770,000 |
+0.023 (+4.38%)
|
9,586 |
30 Jun 2011 |
EUR |
0.5159 |
0.516 |
0.5159 |
0.5159 |
10,318,000 |
+0.007 (+1.34%)
|
925,639 |
29 Jun 2011 |
EUR |
0.509 |
0.5091 |
0.509 |
0.5091 |
10,182,000 |
+0.021 (+4.30%)
|
662,892 |
28 Jun 2011 |
EUR |
0.5 |
0.5 |
0.4881 |
0.4881 |
9,762,000 |
-0.032 (-6.13%)
|
57,399 |
27 Jun 2011 |
EUR |
0.533 |
0.533 |
0.52 |
0.52 |
10,400,000 |
-0.062 (-10.64%)
|
104,540 |