Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2011 |
EUR |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
11,638,000 |
+0.035 (+6.48%)
|
3,956 |
| 23 Jun 2011 |
EUR |
0.55 |
0.55 |
0.5465 |
0.5465 |
10,930,000 |
-0.034 (-5.79%)
|
51,199 |
| 22 Jun 2011 |
EUR |
0.582 |
0.582 |
0.5801 |
0.5801 |
11,602,000 |
-0.128 (-18.09%)
|
28,788 |
| 17 Jun 2011 |
EUR |
0.7082 |
0.7098 |
0.7082 |
0.7082 |
14,164,000 |
+0.003 (+0.38%)
|
23,373,803 |
| 16 Jun 2011 |
EUR |
0.7055 |
0.7055 |
0.7055 |
0.7055 |
14,110,000 |
-0.043 (-5.77%)
|
12,874 |
| 15 Jun 2011 |
EUR |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
14,974,000 |
-0.013 (-1.68%)
|
28,700 |
| 14 Jun 2011 |
EUR |
0.761 |
0.7615 |
0.76 |
0.7615 |
15,230,000 |
+0.029 (+4.03%)
|
6,532 |
| 10 Jun 2011 |
EUR |
0.732 |
0.732 |
0.732 |
0.732 |
14,640,000 |
-0.017 (-2.27%)
|
0 |
| 9 Jun 2011 |
EUR |
0.75 |
0.75 |
0.749 |
0.749 |
14,980,000 |
+0.01 (+1.33%)
|
8,000,000 |
| 8 Jun 2011 |
EUR |
0.74 |
0.74 |
0.7392 |
0.7392 |
14,784,000 |
-0.046 (-5.83%)
|
50,395 |
| 7 Jun 2011 |
EUR |
0.79 |
0.79 |
0.785 |
0.785 |
15,700,000 |
+0 (+0.04%)
|
22,254,212 |
| 6 Jun 2011 |
EUR |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
15,694,000 |
+0.006 (+0.82%)
|
0 |
| 3 Jun 2011 |
EUR |
0.79 |
0.79 |
0.7783 |
0.7783 |
15,566,000 |
-0.026 (-3.29%)
|
3,137,191 |
| 2 Jun 2011 |
EUR |
0.8048 |
0.81 |
0.8048 |
0.8048 |
16,096,000 |
-0.018 (-2.13%)
|
24,619 |
| 1 Jun 2011 |
EUR |
0.84 |
0.84 |
0.8223 |
0.8223 |
16,446,000 |
-0.06 (-6.77%)
|
453,233,781 |
| 26 May 2011 |
EUR |
0.88 |
0.882 |
0.88 |
0.882 |
17,640,000 |
+0.039 (+4.63%)
|
6,563 |
| 24 May 2011 |
EUR |
0.843 |
0.843 |
0.84 |
0.843 |
16,860,000 |
-0.012 (-1.40%)
|
6,000 |
| 23 May 2011 |
EUR |
0.855 |
0.86 |
0.855 |
0.855 |
17,100,000 |
-0.046 (-5.12%)
|
23,327 |
| 20 May 2011 |
EUR |
0.909 |
0.91 |
0.9011 |
0.9011 |
18,022,000 |
-0.003 (-0.38%)
|
3,593,197 |
| 19 May 2011 |
EUR |
0.9045 |
0.91 |
0.9045 |
0.9045 |
18,090,000 |
+0.011 (+1.17%)
|
11,000 |
| 18 May 2011 |
EUR |
0.9 |
0.9 |
0.894 |
0.894 |
17,880,000 |
-0.006 (-0.72%)
|
7,743 |
| 17 May 2011 |
EUR |
0.9005 |
0.9005 |
0.9005 |
0.9005 |
18,010,000 |
+0.004 (+0.39%)
|
0 |
| 16 May 2011 |
EUR |
0.9 |
0.9 |
0.897 |
0.897 |
17,940,000 |
-0.012 (-1.34%)
|
5,510 |
| 10 May 2011 |
EUR |
0.9092 |
0.91 |
0.9092 |
0.9092 |
18,184,000 |
-0.004 (-0.47%)
|
10,964 |
| 6 May 2011 |
EUR |
0.91 |
0.9135 |
0.91 |
0.9135 |
18,270,000 |
+0.015 (+1.67%)
|
6,261 |
| 5 May 2011 |
EUR |
0.9 |
0.9 |
0.8985 |
0.8985 |
17,970,000 |
+0.002 (+0.22%)
|
583 |
| 4 May 2011 |
EUR |
0.8965 |
0.8965 |
0.8965 |
0.8965 |
17,930,000 |
-0.013 (-1.46%)
|
7,093 |
| 3 May 2011 |
EUR |
0.9098 |
0.9098 |
0.9098 |
0.9098 |
18,196,000 |
-0.005 (-0.51%)
|
0 |
| 28 Apr 2011 |
EUR |
0.9145 |
0.9145 |
0.91 |
0.9145 |
18,290,000 |
+0.005 (+0.58%)
|
7,251 |
| 27 Apr 2011 |
EUR |
0.9092 |
0.91 |
0.9092 |
0.9092 |
18,184,000 |
+0.024 (+2.75%)
|
6,584 |
