Banca Monte dei Paschi di Sien Recent Share Price (LSE:0RK6)

LSE:0RK6 - Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Sien
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2011	EUR	0.89	0.89	0.8849	0.8849	17,698,000	-0.016 (-1.81%)	1,350,000
21 Apr 2011	EUR	0.9	0.9012	0.9	0.9012	18,024,000	+0.016 (+1.84%)	975,000
20 Apr 2011	EUR	0.883	0.8849	0.88	0.8849	17,698,000	+0.006 (+0.65%)	1,350,000
19 Apr 2011	EUR	0.88	0.88	0.8792	0.8792	17,584,000	-0.008 (-0.95%)	13,007
18 Apr 2011	EUR	0.89	0.89	0.8876	0.8876	17,752,000	-0.025 (-2.71%)	13,617
15 Apr 2011	EUR	0.9123	0.9123	0.91	0.9123	18,246,000	-0.014 (-1.47%)	5,913
14 Apr 2011	EUR	0.9259	0.9259	0.9259	0.9259	18,518,000	-0.033 (-3.42%)	29,948
13 Apr 2011	EUR	0.9587	0.9587	0.9587	0.9587	19,174,000	+0.03 (+3.20%)	1,650,143
11 Apr 2011	EUR	0.929	0.929	0.929	0.929	18,580,000	-0.002 (-0.17%)	2,507,985
7 Apr 2011	EUR	0.93	0.9306	0.93	0.9306	18,612,000	+0.042 (+4.76%)	14,808
6 Apr 2011	EUR	0.8883	0.89	0.8883	0.8883	17,766,000	+0.016 (+1.83%)	108,949
4 Apr 2011	EUR	0.87	0.8723	0.87	0.8723	17,446,000	-0.005 (-0.58%)	129,573
1 Apr 2011	EUR	0.8774	0.8774	0.8774	0.8774	17,548,000	-0.001 (-0.09%)	301,916
31 Mar 2011	EUR	0.88	0.88	0.8782	0.8782	17,564,000	-0.026 (-2.91%)	82,157
30 Mar 2011	EUR	0.9045	0.9045	0.9	0.9045	18,090,000	+0.003 (+0.33%)	7,500
29 Mar 2011	EUR	0.9015	0.9015	0.9	0.9015	18,030,000	-0.037 (-3.95%)	15,055
25 Mar 2011	EUR	0.9386	0.9386	0.9386	0.9386	18,772,000	+0.004 (+0.47%)	13,742
24 Mar 2011	EUR	0.933	0.9342	0.93	0.9342	18,684,000	+0.006 (+0.65%)	46,247
23 Mar 2011	EUR	0.93	0.93	0.9282	0.9282	18,564,000	-0.003 (-0.36%)	2,708
22 Mar 2011	EUR	0.9316	0.9316	0.9316	0.9316	18,632,000	+0.001 (+0.09%)	848,995
21 Mar 2011	EUR	0.9308	0.9308	0.93	0.9308	18,616,000	+0.001 (+0.12%)	656,000
18 Mar 2011	EUR	0.9297	0.9297	0.9297	0.9297	18,594,000	-0.004 (-0.48%)	5,978,733
17 Mar 2011	EUR	0.9342	0.9342	0.9342	0.9342	18,684,000	+0.004 (+0.41%)	39,300
16 Mar 2011	EUR	0.9304	0.9304	0.93	0.9304	18,608,000	+0.005 (+0.50%)	38,696
15 Mar 2011	EUR	0.927	0.94	0.9258	0.9258	18,516,000	-0.022 (-2.33%)	66,487
14 Mar 2011	EUR	0.9479	0.95	0.9479	0.9479	18,958,000	+0.016 (+1.67%)	54,721
11 Mar 2011	EUR	0.9323	0.9323	0.93	0.9323	18,646,000	-0.006 (-0.60%)	39,494
10 Mar 2011	EUR	0.9379	0.9379	0.9379	0.9379	18,758,000	-0.003 (-0.33%)	57,874
9 Mar 2011	EUR	0.941	0.941	0.941	0.941	18,820,000	+0.007 (+0.73%)	18,720
8 Mar 2011	EUR	0.9342	0.9342	0.9342	0.9342	18,684,000	-0.003 (-0.35%)	183,382

Unicorn Response |