Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2011 |
EUR |
0.9375 |
0.94 |
0.9375 |
0.9375 |
18,750,000 |
-0.004 (-0.37%)
|
106,938 |
| 4 Mar 2011 |
EUR |
0.94 |
0.941 |
0.94 |
0.941 |
18,820,000 |
+0.007 (+0.72%)
|
59,217 |
| 3 Mar 2011 |
EUR |
0.9343 |
0.9343 |
0.9343 |
0.9343 |
18,686,000 |
-0.003 (-0.34%)
|
78,747 |
| 2 Mar 2011 |
EUR |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
18,750,000 |
-0.014 (-1.45%)
|
85,415 |
| 1 Mar 2011 |
EUR |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
19,026,000 |
-0.022 (-2.22%)
|
2,861 |
| 28 Feb 2011 |
EUR |
0.9729 |
0.9729 |
0.9729 |
0.9729 |
19,458,000 |
-0.002 (-0.24%)
|
38,588 |
| 25 Feb 2011 |
EUR |
0.9752 |
0.9752 |
0.9752 |
0.9752 |
19,504,000 |
+0.02 (+2.08%)
|
311,861 |
| 24 Feb 2011 |
EUR |
0.9553 |
0.9553 |
0.9553 |
0.9553 |
19,106,000 |
-0.009 (-0.94%)
|
68,777 |
| 23 Feb 2011 |
EUR |
0.9644 |
0.9644 |
0.9644 |
0.9644 |
19,288,000 |
+0.003 (+0.31%)
|
17,857 |
| 22 Feb 2011 |
EUR |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
19,228,000 |
-0.011 (-1.08%)
|
228,268 |
| 21 Feb 2011 |
EUR |
0.9719 |
0.9719 |
0.9719 |
0.9719 |
19,438,000 |
-0.038 (-3.72%)
|
31,325 |
| 18 Feb 2011 |
EUR |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
20,190,000 |
+0.005 (+0.46%)
|
45,314 |
| 17 Feb 2011 |
EUR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
20,098,000 |
+0.04 (+4.09%)
|
14,595 |
| 16 Feb 2011 |
EUR |
1.02 |
1.02 |
0.9654 |
0.9654 |
19,308,000 |
-0.014 (-1.39%)
|
36,861 |
| 15 Feb 2011 |
EUR |
0.979 |
0.979 |
0.979 |
0.979 |
19,580,000 |
+0.041 (+4.37%)
|
25,517 |
| 14 Feb 2011 |
EUR |
0.9395 |
0.9395 |
0.938 |
0.938 |
18,760,000 |
+0.002 (+0.24%)
|
9,113 |
| 11 Feb 2011 |
EUR |
0.936 |
0.936 |
0.9358 |
0.9358 |
18,716,000 |
-0.004 (-0.45%)
|
168,530 |
| 10 Feb 2011 |
EUR |
0.94 |
0.94 |
0.94 |
0.94 |
18,800,000 |
-0.01 (-1.09%)
|
28,178 |
| 9 Feb 2011 |
EUR |
0.9542 |
0.958 |
0.9504 |
0.9504 |
19,008,000 |
+0.004 (+0.41%)
|
179,064 |
| 8 Feb 2011 |
EUR |
0.9465 |
0.9465 |
0.9465 |
0.9465 |
18,930,000 |
-0.004 (-0.43%)
|
0 |
| 7 Feb 2011 |
EUR |
0.9506 |
0.952 |
0.9506 |
0.9506 |
19,012,000 |
+0.039 (+4.27%)
|
23,949 |
| 4 Feb 2011 |
EUR |
0.9117 |
0.9117 |
0.9117 |
0.9117 |
18,234,000 |
+0.016 (+1.79%)
|
0 |
| 3 Feb 2011 |
EUR |
0.8957 |
0.8957 |
0.895 |
0.8957 |
17,914,000 |
-0.018 (-2.00%)
|
1,226,752 |
| 2 Feb 2011 |
EUR |
0.926 |
0.926 |
0.914 |
0.914 |
18,280,000 |
-0 (-0.03%)
|
315,158 |
| 1 Feb 2011 |
EUR |
0.929 |
0.929 |
0.9143 |
0.9143 |
18,286,000 |
-0.022 (-2.38%)
|
70,793 |
| 31 Jan 2011 |
EUR |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
18,732,000 |
+0.006 (+0.66%)
|
1,217,720 |
| 28 Jan 2011 |
EUR |
0.9305 |
0.9305 |
0.9305 |
0.9305 |
18,610,000 |
+0.004 (+0.42%)
|
1,040,000 |
| 27 Jan 2011 |
EUR |
0.9266 |
0.9266 |
0.9266 |
0.9266 |
18,532,000 |
+0.005 (+0.51%)
|
540,000 |
| 26 Jan 2011 |
EUR |
0.9219 |
0.9219 |
0.9219 |
0.9219 |
18,438,000 |
-0.001 (-0.12%)
|
0 |
| 25 Jan 2011 |
EUR |
0.94 |
0.94 |
0.923 |
0.923 |
18,460,000 |
-0.036 (-3.77%)
|
16,947 |
