Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2011 |
EUR |
0.9592 |
0.961 |
0.9592 |
0.9592 |
19,184,000 |
+0.027 (+2.92%)
|
6,513 |
| 20 Jan 2011 |
EUR |
0.932 |
0.943 |
0.932 |
0.932 |
18,640,000 |
+0.03 (+3.33%)
|
77,117 |
| 19 Jan 2011 |
EUR |
0.906 |
0.909 |
0.902 |
0.902 |
18,040,000 |
+0.013 (+1.41%)
|
30,175 |
| 18 Jan 2011 |
EUR |
0.8895 |
0.891 |
0.8895 |
0.8895 |
17,790,000 |
+0.011 (+1.21%)
|
66,994 |
| 17 Jan 2011 |
EUR |
0.8789 |
0.879 |
0.8789 |
0.8789 |
17,578,000 |
+0.018 (+2.07%)
|
7,375 |
| 14 Jan 2011 |
EUR |
0.8611 |
0.8611 |
0.8611 |
0.8611 |
17,222,000 |
-0.013 (-1.54%)
|
0 |
| 13 Jan 2011 |
EUR |
0.8746 |
0.875 |
0.8746 |
0.8746 |
17,492,000 |
+0.074 (+9.28%)
|
77,861 |
| 12 Jan 2011 |
EUR |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
16,006,000 |
+0.004 (+0.50%)
|
0 |
| 11 Jan 2011 |
EUR |
0.7963 |
0.7963 |
0.796 |
0.7963 |
15,926,000 |
+0.003 (+0.35%)
|
26,576 |
| 10 Jan 2011 |
EUR |
0.808 |
0.808 |
0.7935 |
0.7935 |
15,870,000 |
-0.069 (-7.95%)
|
95,636 |
| 7 Jan 2011 |
EUR |
0.862 |
0.862 |
0.862 |
0.862 |
17,240,000 |
+0.016 (+1.90%)
|
0 |
| 6 Jan 2011 |
EUR |
0.8459 |
0.8459 |
0.8459 |
0.8459 |
16,918,000 |
-0.011 (-1.30%)
|
0 |
| 5 Jan 2011 |
EUR |
0.857 |
0.857 |
0.857 |
0.857 |
17,140,000 |
-0.006 (-0.66%)
|
6,720 |
| 4 Jan 2011 |
EUR |
0.8627 |
0.863 |
0.8627 |
0.8627 |
17,254,000 |
-0.006 (-0.72%)
|
5,946 |
| 3 Jan 2011 |
EUR |
0.869 |
0.869 |
0.869 |
0.869 |
17,380,000 |
+0.016 (+1.84%)
|
9,600 |
| 31 Dec 2010 |
EUR |
0.8533 |
0.8533 |
0.8533 |
0.8533 |
17,066,000 |
-0.002 (-0.19%)
|
0 |
| 30 Dec 2010 |
EUR |
0.855 |
0.855 |
0.8549 |
0.8549 |
17,098,000 |
-0.009 (-1.09%)
|
4,541 |
| 29 Dec 2010 |
EUR |
0.8643 |
0.8643 |
0.864 |
0.8643 |
17,286,000 |
-0.017 (-1.97%)
|
13,850 |
| 24 Dec 2010 |
EUR |
0.8817 |
0.8817 |
0.8817 |
0.8817 |
17,634,000 |
-0.004 (-0.50%)
|
0 |
| 21 Dec 2010 |
EUR |
0.886 |
0.8861 |
0.886 |
0.8861 |
17,722,000 |
+0.04 (+4.72%)
|
77,268 |
| 20 Dec 2010 |
EUR |
0.8462 |
0.8462 |
0.8462 |
0.8462 |
16,924,000 |
-0.011 (-1.23%)
|
0 |
| 17 Dec 2010 |
EUR |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
17,134,000 |
-0.01 (-1.12%)
|
0 |
| 15 Dec 2010 |
EUR |
0.872 |
0.872 |
0.8664 |
0.8664 |
17,328,000 |
-0.035 (-3.86%)
|
98,822 |
| 13 Dec 2010 |
EUR |
0.904 |
0.904 |
0.9012 |
0.9012 |
18,024,000 |
+0.002 (+0.22%)
|
8,238 |
| 10 Dec 2010 |
EUR |
0.8992 |
0.901 |
0.8992 |
0.8992 |
17,984,000 |
+0.001 (+0.08%)
|
15,188 |
| 9 Dec 2010 |
EUR |
0.8985 |
0.9 |
0.8985 |
0.8985 |
17,970,000 |
+0.022 (+2.47%)
|
86,946 |
| 8 Dec 2010 |
EUR |
0.8768 |
0.8768 |
0.8768 |
0.8768 |
17,536,000 |
+0.013 (+1.48%)
|
0 |
| 7 Dec 2010 |
EUR |
0.8679 |
0.873 |
0.864 |
0.864 |
17,280,000 |
-0.008 (-0.87%)
|
122,833 |
| 6 Dec 2010 |
EUR |
0.8716 |
0.872 |
0.8716 |
0.8716 |
17,432,000 |
+0 (+0.02%)
|
5,172 |
| 3 Dec 2010 |
EUR |
0.8714 |
0.8714 |
0.8714 |
0.8714 |
17,428,000 |
-0.008 (-0.86%)
|
0 |
