Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2010 |
EUR |
1.0314 |
1.0314 |
1.0314 |
1.0314 |
20,628,000 |
-0.005 (-0.53%)
|
500,000 |
| 27 Sep 2010 |
EUR |
1.0369 |
1.0369 |
1.0369 |
1.0369 |
20,738,000 |
+0.007 (+0.72%)
|
590,000 |
| 24 Sep 2010 |
EUR |
1.0295 |
1.03 |
1.0295 |
1.0295 |
20,590,000 |
+0.024 (+2.34%)
|
1,161,964 |
| 23 Sep 2010 |
EUR |
1.008 |
1.008 |
1.006 |
1.006 |
20,120,000 |
-0.022 (-2.14%)
|
22,308 |
| 22 Sep 2010 |
EUR |
1.028 |
1.028 |
1.028 |
1.028 |
20,560,000 |
-0.02 (-1.88%)
|
3,636 |
| 21 Sep 2010 |
EUR |
1.047 |
1.0477 |
1.047 |
1.0477 |
20,954,000 |
+0.004 (+0.35%)
|
253,030 |
| 20 Sep 2010 |
EUR |
1.044 |
1.044 |
1.044 |
1.044 |
20,880,000 |
+0.009 (+0.87%)
|
2,295 |
| 17 Sep 2010 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
20,700,000 |
-0.007 (-0.66%)
|
8,226 |
| 16 Sep 2010 |
EUR |
1.0352 |
1.0419 |
1.031 |
1.0419 |
20,838,000 |
+0.006 (+0.57%)
|
1,285,655 |
| 15 Sep 2010 |
EUR |
1.036 |
1.036 |
1.036 |
1.036 |
20,720,000 |
-0.003 (-0.28%)
|
118,312 |
| 14 Sep 2010 |
EUR |
1.04 |
1.04 |
1.0389 |
1.0389 |
20,778,000 |
-0.015 (-1.43%)
|
133,836 |
| 13 Sep 2010 |
EUR |
1.0401 |
1.054 |
1.04 |
1.054 |
21,080,000 |
+0.036 (+3.54%)
|
1,748,838 |
| 10 Sep 2010 |
EUR |
1.018 |
1.018 |
1.018 |
1.018 |
20,360,000 |
+0.015 (+1.55%)
|
98,089 |
| 8 Sep 2010 |
EUR |
1.002 |
1.0025 |
1.002 |
1.0025 |
20,050,000 |
-0.002 (-0.15%)
|
7,566 |
| 6 Sep 2010 |
EUR |
1.004 |
1.004 |
1.004 |
1.004 |
20,080,000 |
+0.004 (+0.42%)
|
7,935 |
| 2 Sep 2010 |
EUR |
0.9998 |
1.001 |
0.9998 |
0.9998 |
19,996,000 |
+0.064 (+6.79%)
|
1,829,953 |
| 1 Sep 2010 |
EUR |
0.948 |
0.948 |
0.9362 |
0.9362 |
18,724,000 |
-0.001 (-0.14%)
|
7,097 |
| 31 Aug 2010 |
EUR |
0.9409 |
0.944 |
0.9375 |
0.9375 |
18,750,000 |
-0.016 (-1.71%)
|
32,656 |
| 27 Aug 2010 |
EUR |
0.9538 |
0.954 |
0.9538 |
0.9538 |
19,076,000 |
+0.041 (+4.47%)
|
3,008,959 |
| 24 Aug 2010 |
EUR |
0.913 |
0.913 |
0.913 |
0.913 |
18,260,000 |
-0.058 (-5.93%)
|
1,803 |
| 19 Aug 2010 |
EUR |
0.9706 |
0.9706 |
0.9706 |
0.9706 |
19,412,000 |
+0.001 (+0.09%)
|
0 |
| 17 Aug 2010 |
EUR |
0.97 |
0.97 |
0.9697 |
0.9697 |
19,394,000 |
-0.011 (-1.09%)
|
24,792 |
| 13 Aug 2010 |
EUR |
0.9804 |
0.9804 |
0.9804 |
0.9804 |
19,608,000 |
+0.01 (+1.02%)
|
0 |
| 12 Aug 2010 |
EUR |
0.9705 |
0.9705 |
0.97 |
0.9705 |
19,410,000 |
-0.041 (-4.01%)
|
10,641 |
| 11 Aug 2010 |
EUR |
1.011 |
1.011 |
1.011 |
1.011 |
20,220,000 |
-0.006 (-0.59%)
|
45,000,000 |
| 4 Aug 2010 |
EUR |
1.017 |
1.02 |
1.017 |
1.017 |
20,340,000 |
+0.008 (+0.79%)
|
58,995 |
| 30 Jul 2010 |
EUR |
1.01 |
1.01 |
1.009 |
1.009 |
20,180,000 |
-0.016 (-1.53%)
|
45,718 |
| 29 Jul 2010 |
EUR |
1.0247 |
1.0247 |
1.02 |
1.0247 |
20,494,000 |
+0.004 (+0.41%)
|
22,158 |
| 28 Jul 2010 |
EUR |
1.0205 |
1.0205 |
1.02 |
1.0205 |
20,410,000 |
+0.05 (+5.14%)
|
8,298 |
| 26 Jul 2010 |
EUR |
0.9706 |
0.9706 |
0.97 |
0.9706 |
19,412,000 |
+0.017 (+1.79%)
|
14,611 |
