Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2010 |
EUR |
0.9535 |
0.96 |
0.9535 |
0.9535 |
19,070,000 |
+0.004 (+0.41%)
|
17,707 |
| 16 Jul 2010 |
EUR |
0.95 |
0.95 |
0.9496 |
0.9496 |
18,992,000 |
-0.007 (-0.70%)
|
3,438 |
| 15 Jul 2010 |
EUR |
0.9765 |
0.98 |
0.9563 |
0.9563 |
19,126,000 |
-0.026 (-2.64%)
|
469,999 |
| 13 Jul 2010 |
EUR |
0.9822 |
0.9822 |
0.98 |
0.9822 |
19,644,000 |
+0.007 (+0.74%)
|
219,954 |
| 12 Jul 2010 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
19,500,000 |
-0 (-0.02%)
|
25,000,000 |
| 8 Jul 2010 |
EUR |
0.9815 |
0.99 |
0.9752 |
0.9752 |
19,504,000 |
+0.064 (+6.99%)
|
89,422 |
| 7 Jul 2010 |
EUR |
0.9172 |
0.92 |
0.9115 |
0.9115 |
18,230,000 |
+0.009 (+0.96%)
|
24,151 |
| 5 Jul 2010 |
EUR |
0.9028 |
0.9028 |
0.9 |
0.9028 |
18,056,000 |
-0.006 (-0.68%)
|
60,328 |
| 2 Jul 2010 |
EUR |
0.909 |
0.91 |
0.909 |
0.909 |
18,180,000 |
-0.004 (-0.49%)
|
7,940 |
| 1 Jul 2010 |
EUR |
0.92 |
0.92 |
0.9135 |
0.9135 |
18,270,000 |
-0.017 (-1.81%)
|
18,790 |
| 30 Jun 2010 |
EUR |
0.9303 |
0.9303 |
0.93 |
0.9303 |
18,606,000 |
-0.046 (-4.76%)
|
15,246 |
| 28 Jun 2010 |
EUR |
0.9937 |
1 |
0.9768 |
0.9768 |
19,536,000 |
+0.011 (+1.19%)
|
86,068 |
| 25 Jun 2010 |
EUR |
0.968 |
0.97 |
0.9653 |
0.9653 |
19,306,000 |
+0.008 (+0.85%)
|
13,739 |
| 24 Jun 2010 |
EUR |
0.9572 |
0.96 |
0.9572 |
0.9572 |
19,144,000 |
-0.021 (-2.20%)
|
6,261 |
| 23 Jun 2010 |
EUR |
0.9787 |
0.98 |
0.9787 |
0.9787 |
19,574,000 |
+0.008 (+0.84%)
|
3,038 |
| 22 Jun 2010 |
EUR |
0.9705 |
0.9705 |
0.97 |
0.9705 |
19,410,000 |
-0.028 (-2.80%)
|
1,100,000 |
| 21 Jun 2010 |
EUR |
0.9985 |
1 |
0.9985 |
0.9985 |
19,970,000 |
-0.009 (-0.84%)
|
25,852 |
| 18 Jun 2010 |
EUR |
1.007 |
1.01 |
1.007 |
1.007 |
20,140,000 |
+0.043 (+4.46%)
|
177,664 |
| 16 Jun 2010 |
EUR |
0.97 |
0.97 |
0.964 |
0.964 |
19,280,000 |
+0.058 (+6.40%)
|
421,587 |
| 11 Jun 2010 |
EUR |
0.9065 |
0.91 |
0.906 |
0.906 |
18,120,000 |
+0.067 (+7.92%)
|
4,271 |
| 10 Jun 2010 |
EUR |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
16,790,000 |
-0.003 (-0.39%)
|
0 |
| 9 Jun 2010 |
EUR |
0.84 |
0.8428 |
0.84 |
0.8428 |
16,856,000 |
+0.011 (+1.26%)
|
51,707 |
| 7 Jun 2010 |
EUR |
0.8323 |
0.8323 |
0.83 |
0.8323 |
16,646,000 |
-0.043 (-4.91%)
|
53,984 |
| 1 Jun 2010 |
EUR |
0.8753 |
0.88 |
0.8753 |
0.8753 |
17,506,000 |
-0.029 (-3.19%)
|
65,365 |
| 27 May 2010 |
EUR |
0.9 |
0.9041 |
0.9 |
0.9041 |
18,082,000 |
+0.048 (+5.62%)
|
163,455 |
| 26 May 2010 |
EUR |
0.856 |
0.856 |
0.856 |
0.856 |
17,120,000 |
+0.006 (+0.72%)
|
0 |
| 25 May 2010 |
EUR |
0.8541 |
0.87 |
0.8499 |
0.8499 |
16,998,000 |
-0.05 (-5.54%)
|
66,232 |
| 21 May 2010 |
EUR |
0.8997 |
0.9 |
0.8997 |
0.8997 |
17,994,000 |
+0.025 (+2.87%)
|
62,064 |
| 20 May 2010 |
EUR |
0.8746 |
0.8746 |
0.8746 |
0.8746 |
17,492,000 |
-0.034 (-3.77%)
|
16,274 |
| 18 May 2010 |
EUR |
0.9151 |
0.92 |
0.9089 |
0.9089 |
18,178,000 |
+0.004 (+0.50%)
|
78,944 |
