Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2010 |
EUR |
0.9044 |
0.9044 |
0.9 |
0.9044 |
18,088,000 |
-0.045 (-4.72%)
|
11,266 |
| 13 May 2010 |
EUR |
0.9597 |
0.96 |
0.9492 |
0.9492 |
18,984,000 |
-0.002 (-0.22%)
|
38,994 |
| 12 May 2010 |
EUR |
0.95 |
0.9513 |
0.95 |
0.9513 |
19,026,000 |
+0.009 (+0.93%)
|
155,754 |
| 11 May 2010 |
EUR |
0.9425 |
0.9425 |
0.94 |
0.9425 |
18,850,000 |
-0.021 (-2.23%)
|
45,770 |
| 10 May 2010 |
EUR |
0.9607 |
0.964 |
0.96 |
0.964 |
19,280,000 |
+0.062 (+6.84%)
|
19,864 |
| 7 May 2010 |
EUR |
0.9023 |
0.9023 |
0.9 |
0.9023 |
18,046,000 |
-0.058 (-6.06%)
|
77,783 |
| 6 May 2010 |
EUR |
0.96 |
0.9605 |
0.96 |
0.9605 |
19,210,000 |
+0.014 (+1.44%)
|
89,705 |
| 5 May 2010 |
EUR |
0.9665 |
1 |
0.9469 |
0.9469 |
18,938,000 |
-0.101 (-9.66%)
|
64,383 |
| 30 Apr 2010 |
EUR |
1.0481 |
1.05 |
1.0481 |
1.0481 |
20,962,000 |
-0.036 (-3.33%)
|
2,474 |
| 29 Apr 2010 |
EUR |
1.0842 |
1.0842 |
1.0842 |
1.0842 |
21,684,000 |
+0.019 (+1.81%)
|
0 |
| 28 Apr 2010 |
EUR |
1.0649 |
1.08 |
1.0649 |
1.0649 |
21,298,000 |
-0.071 (-6.22%)
|
211,082 |
| 26 Apr 2010 |
EUR |
1.16 |
1.16 |
1.1355 |
1.1355 |
22,710,000 |
-0.052 (-4.37%)
|
9,311 |
| 20 Apr 2010 |
EUR |
1.19 |
1.19 |
1.1874 |
1.1874 |
23,748,000 |
-0.004 (-0.31%)
|
503,115 |
| 19 Apr 2010 |
EUR |
1.19 |
1.1911 |
1.19 |
1.1911 |
23,822,000 |
+0.02 (+1.67%)
|
2,677 |
| 16 Apr 2010 |
EUR |
1.1845 |
1.19 |
1.1715 |
1.1715 |
23,430,000 |
-0.013 (-1.13%)
|
1,631,295 |
| 15 Apr 2010 |
EUR |
1.184 |
1.1849 |
1.18 |
1.1849 |
23,698,000 |
+0.034 (+2.95%)
|
60,196 |
| 14 Apr 2010 |
EUR |
1.151 |
1.151 |
1.151 |
1.151 |
23,020,000 |
+0.064 (+5.84%)
|
0 |
| 9 Apr 2010 |
EUR |
1.09 |
1.09 |
1.0875 |
1.0875 |
21,750,000 |
-0.004 (-0.32%)
|
83,459 |
| 8 Apr 2010 |
EUR |
1.091 |
1.091 |
1.091 |
1.091 |
21,820,000 |
0.0 (0.0%)
|
0 |
| 7 Apr 2010 |
EUR |
1.105 |
1.11 |
1.091 |
1.091 |
21,820,000 |
-0.009 (-0.84%)
|
29,848 |
| 1 Apr 2010 |
EUR |
1.1002 |
1.1002 |
1.1 |
1.1002 |
22,004,000 |
-0.012 (-1.06%)
|
654,784 |
| 30 Mar 2010 |
EUR |
1.136 |
1.14 |
1.112 |
1.112 |
22,240,000 |
-0.026 (-2.28%)
|
2,113,570 |
| 26 Mar 2010 |
EUR |
1.138 |
1.14 |
1.138 |
1.138 |
22,760,000 |
-0.025 (-2.12%)
|
41,704 |
| 24 Mar 2010 |
EUR |
1.1627 |
1.1627 |
1.16 |
1.1627 |
23,254,000 |
-0.023 (-1.96%)
|
321,206 |
| 19 Mar 2010 |
EUR |
1.186 |
1.19 |
1.186 |
1.186 |
23,720,000 |
+0.024 (+2.09%)
|
245,000 |
| 18 Mar 2010 |
EUR |
1.163 |
1.19 |
1.1617 |
1.1617 |
23,234,000 |
-0.011 (-0.96%)
|
1,417,808 |
| 17 Mar 2010 |
EUR |
1.17 |
1.173 |
1.17 |
1.173 |
23,460,000 |
+0.01 (+0.87%)
|
12,765 |
| 16 Mar 2010 |
EUR |
1.1629 |
1.1629 |
1.1629 |
1.1629 |
23,258,000 |
-0.004 (-0.31%)
|
16,441 |
| 15 Mar 2010 |
EUR |
1.1665 |
1.17 |
1.1665 |
1.1665 |
23,330,000 |
-0.003 (-0.27%)
|
4,266 |
| 12 Mar 2010 |
EUR |
1.1696 |
1.17 |
1.1696 |
1.1696 |
23,392,000 |
+0.027 (+2.33%)
|
3,107 |
