Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2008 |
EUR |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
26,796,000 |
-0.083 (-5.84%)
|
0 |
| 23 Oct 2008 |
EUR |
1.4229 |
1.4229 |
1.42 |
1.4229 |
28,458,000 |
-0.006 (-0.43%)
|
164,758 |
| 22 Oct 2008 |
EUR |
1.4291 |
1.46 |
1.4291 |
1.4291 |
28,582,000 |
-0.04 (-2.72%)
|
201,852 |
| 21 Oct 2008 |
EUR |
1.469 |
1.52 |
1.469 |
1.469 |
29,380,000 |
-0.001 (-0.06%)
|
266,441 |
| 17 Oct 2008 |
EUR |
1.4699 |
1.54 |
1.4699 |
1.4699 |
29,398,000 |
-0.102 (-6.47%)
|
2,352,712 |
| 13 Oct 2008 |
EUR |
1.5715 |
1.6 |
1.5715 |
1.5715 |
31,430,000 |
+0.022 (+1.41%)
|
53,209 |
| 10 Oct 2008 |
EUR |
1.5497 |
1.55 |
1.5497 |
1.5497 |
30,994,000 |
-0.05 (-3.14%)
|
154,693 |
| 8 Oct 2008 |
EUR |
1.6 |
1.6 |
1.6 |
1.6 |
32,000,000 |
-0.108 (-6.32%)
|
7,739 |
| 6 Oct 2008 |
EUR |
1.708 |
1.72 |
1.708 |
1.708 |
34,160,000 |
-0.093 (-5.17%)
|
99,667 |
| 3 Oct 2008 |
EUR |
1.8011 |
1.8011 |
1.8 |
1.8011 |
36,022,000 |
-0.001 (-0.06%)
|
1,647,597 |
| 2 Oct 2008 |
EUR |
1.8022 |
1.8022 |
1.8 |
1.8022 |
36,044,000 |
+0.031 (+1.73%)
|
2,331,858 |
| 1 Oct 2008 |
EUR |
1.7715 |
1.7715 |
1.7715 |
1.7715 |
35,430,000 |
-0.007 (-0.42%)
|
0 |
| 30 Sep 2008 |
EUR |
1.779 |
1.779 |
1.779 |
1.779 |
35,580,000 |
+0.022 (+1.24%)
|
4,190 |
| 29 Sep 2008 |
EUR |
1.7572 |
1.7572 |
1.7572 |
1.7572 |
35,144,000 |
-0.088 (-4.75%)
|
4 |
| 26 Sep 2008 |
EUR |
1.8449 |
1.8449 |
1.8449 |
1.8449 |
36,898,000 |
-0.125 (-6.35%)
|
0 |
| 23 Sep 2008 |
EUR |
1.97 |
1.97 |
1.97 |
1.97 |
39,400,000 |
+0.025 (+1.29%)
|
0 |
| 22 Sep 2008 |
EUR |
1.945 |
1.945 |
1.945 |
1.945 |
38,900,000 |
-0.028 (-1.42%)
|
153,117 |
| 19 Sep 2008 |
EUR |
1.973 |
1.973 |
1.973 |
1.973 |
39,460,000 |
+0.229 (+13.13%)
|
1,075,230 |
| 18 Sep 2008 |
EUR |
1.744 |
1.744 |
1.744 |
1.744 |
34,880,000 |
+0.05 (+2.95%)
|
47,065 |
| 17 Sep 2008 |
EUR |
1.6941 |
1.6941 |
1.6941 |
1.6941 |
33,882,000 |
-0.051 (-2.92%)
|
298,027 |
| 16 Sep 2008 |
EUR |
1.745 |
1.745 |
1.745 |
1.745 |
34,900,000 |
-0.021 (-1.19%)
|
120,434 |
| 15 Sep 2008 |
EUR |
1.766 |
1.766 |
1.766 |
1.766 |
35,320,000 |
-0.092 (-4.94%)
|
45,180 |
| 9 Sep 2008 |
EUR |
1.8577 |
1.8577 |
1.8577 |
1.8577 |
37,154,000 |
+0.114 (+6.53%)
|
1,000,000 |
| 5 Sep 2008 |
EUR |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
34,878,000 |
-0.072 (-3.94%)
|
589,829 |
| 3 Sep 2008 |
EUR |
1.8155 |
1.8155 |
1.8155 |
1.8155 |
36,310,000 |
-0.017 (-0.92%)
|
4,141,290 |
| 2 Sep 2008 |
EUR |
1.8324 |
1.8324 |
1.8324 |
1.8324 |
36,648,000 |
+0.033 (+1.82%)
|
97,820 |
| 29 Aug 2008 |
EUR |
1.7996 |
1.7996 |
1.7996 |
1.7996 |
35,992,000 |
+0.083 (+4.85%)
|
500,803 |
| 26 Aug 2008 |
EUR |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
34,326,000 |
-0.093 (-5.16%)
|
15,790 |
| 19 Aug 2008 |
EUR |
1.8097 |
1.8097 |
1.8097 |
1.8097 |
36,194,000 |
-0.03 (-1.66%)
|
60,983 |
| 18 Aug 2008 |
EUR |
1.8402 |
1.8402 |
1.8402 |
1.8402 |
36,804,000 |
-0.093 (-4.80%)
|
41,285 |
