Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2008 |
EUR |
1.933 |
1.933 |
1.933 |
1.933 |
38,660,000 |
+0.07 (+3.75%)
|
6,890 |
| 4 Aug 2008 |
EUR |
1.8631 |
1.8631 |
1.8631 |
1.8631 |
37,262,000 |
+0.042 (+2.31%)
|
131,000 |
| 1 Aug 2008 |
EUR |
1.821 |
1.821 |
1.821 |
1.821 |
36,420,000 |
-0.009 (-0.49%)
|
10,375 |
| 31 Jul 2008 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
36,600,000 |
+0.06 (+3.39%)
|
30,248 |
| 29 Jul 2008 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
35,400,000 |
-0.016 (-0.90%)
|
3,867 |
| 28 Jul 2008 |
EUR |
1.786 |
1.786 |
1.786 |
1.786 |
35,720,000 |
+0.017 (+0.96%)
|
24,400 |
| 22 Jul 2008 |
EUR |
1.769 |
1.769 |
1.769 |
1.769 |
35,380,000 |
+0.043 (+2.49%)
|
4,193 |
| 17 Jul 2008 |
EUR |
1.726 |
1.726 |
1.726 |
1.726 |
34,520,000 |
-3,645.732 (-99.95%)
|
130,619 |
| 15 Jul 2008 |
EUR |
3,679.2879 |
3,709.5264 |
3,647.458 |
3,647.458 |
72,949,160,000 |
+3,645.71 (+208552.71%)
|
37 |
| 14 Jul 2008 |
EUR |
1.7481 |
1.7481 |
1.7481 |
1.7481 |
34,962,000 |
+0.026 (+1.52%)
|
79,434 |
| 11 Jul 2008 |
EUR |
1.722 |
1.722 |
1.722 |
1.722 |
34,440,000 |
-0.075 (-4.17%)
|
105,430 |
| 10 Jul 2008 |
EUR |
1.797 |
1.797 |
1.797 |
1.797 |
35,940,000 |
+0.073 (+4.23%)
|
12,287 |
| 8 Jul 2008 |
EUR |
1.724 |
1.724 |
1.724 |
1.724 |
34,480,000 |
-0.044 (-2.49%)
|
13,058 |
| 7 Jul 2008 |
EUR |
1.768 |
1.768 |
1.768 |
1.768 |
35,360,000 |
-0.033 (-1.83%)
|
1,162 |
| 3 Jul 2008 |
EUR |
1.801 |
1.801 |
1.801 |
1.801 |
36,020,000 |
+0.025 (+1.40%)
|
708,664 |
| 30 Jun 2008 |
EUR |
1.7761 |
1.7761 |
1.7761 |
1.7761 |
35,522,000 |
+0.025 (+1.43%)
|
89,345 |
| 26 Jun 2008 |
EUR |
1.751 |
1.751 |
1.751 |
1.751 |
35,020,000 |
+0.061 (+3.61%)
|
5,336 |
| 24 Jun 2008 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
33,800,000 |
-0.009 (-0.51%)
|
1,027 |
| 23 Jun 2008 |
EUR |
1.6986 |
1.6986 |
1.6986 |
1.6986 |
33,972,000 |
-0.014 (-0.84%)
|
932,641 |
| 20 Jun 2008 |
EUR |
1.713 |
1.713 |
1.713 |
1.713 |
34,260,000 |
-0.045 (-2.56%)
|
1,226,462 |
| 19 Jun 2008 |
EUR |
1.758 |
1.758 |
1.758 |
1.758 |
35,160,000 |
-0.018 (-1.01%)
|
300,000 |
| 18 Jun 2008 |
EUR |
1.7759 |
1.7759 |
1.7759 |
1.7759 |
35,518,000 |
-0.054 (-2.97%)
|
258,842 |
| 12 Jun 2008 |
EUR |
1.8303 |
1.8303 |
1.8303 |
1.8303 |
36,606,000 |
+0.016 (+0.90%)
|
17,789 |
| 10 Jun 2008 |
EUR |
1.814 |
1.814 |
1.814 |
1.814 |
36,280,000 |
-0.038 (-2.05%)
|
13,114 |
| 9 Jun 2008 |
EUR |
1.852 |
1.852 |
1.852 |
1.852 |
37,040,000 |
-0.016 (-0.86%)
|
2,500,000 |
| 6 Jun 2008 |
EUR |
1.868 |
1.868 |
1.868 |
1.868 |
37,360,000 |
-0.051 (-2.66%)
|
24,167 |
| 5 Jun 2008 |
EUR |
1.919 |
1.919 |
1.919 |
1.919 |
38,380,000 |
-0.086 (-4.27%)
|
21,217 |
| 2 Jun 2008 |
EUR |
2.0047 |
2.0047 |
2.0047 |
2.0047 |
40,094,000 |
-0.045 (-2.21%)
|
57,419 |
| 30 May 2008 |
EUR |
2.05 |
2.05 |
2.05 |
2.05 |
41,000,000 |
+0.08 (+4.06%)
|
194,795 |
| 27 May 2008 |
EUR |
1.97 |
1.97 |
1.97 |
1.97 |
39,400,000 |
-0.045 (-2.23%)
|
2,000,000 |
